Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 6,99 | 6,85 | 7,03 | 7,00 | 891 | +0,14% |
| 2014-05-29 | 6,99 | 6,99 | 6,99 | 6,99 | 4 | +0,00% |
| 2014-05-28 | 6,98 | 6,95 | 6,99 | 6,99 | 519 | +3,40% |
| 2014-05-27 | 7,04 | 6,76 | 7,04 | 6,76 | 2.024 | -3,98% |
| 2014-05-26 | 6,76 | 6,76 | 7,04 | 7,04 | 205 | +2,77% |
| 2014-05-23 | 6,83 | 6,83 | 7,00 | 6,85 | 3.250 | -2,70% |
| 2014-05-22 | 7,00 | 7,00 | 7,04 | 7,04 | 1.287 | +3,38% |
| 2014-05-21 | 7,03 | 6,81 | 7,03 | 6,81 | 752 | -1,30% |
| 2014-05-20 | 7,03 | 6,77 | 7,03 | 6,90 | 9.174 | -1,43% |
| 2014-05-19 | 7,03 | 6,90 | 7,03 | 7,00 | 1.143 | -0,43% |
| 2014-05-16 | 7,03 | 7,03 | 7,03 | 7,03 | 1 | +0,29% |
| 2014-05-15 | 6,75 | 6,75 | 7,01 | 7,01 | 419 | +1,74% |
| 2014-05-14 | 6,90 | 6,75 | 6,90 | 6,89 | 316 | -1,57% |
| 2014-05-13 | 7,00 | 6,67 | 7,00 | 7,00 | 12.486 | +0,00% |
| 2014-05-12 | 7,25 | 6,99 | 7,25 | 7,00 | 24.474 | -4,11% |
| 2014-05-09 | 7,78 | 7,30 | 7,78 | 7,30 | 5.378 | -8,64% |
| 2014-05-08 | 8,00 | 7,99 | 8,00 | 7,99 | 4 | +0,13% |
| 2014-05-07 | 8,08 | 7,77 | 8,08 | 7,98 | 205 | -1,24% |
| 2014-05-06 | 7,90 | 7,90 | 8,08 | 8,08 | 878 | -0,25% |
| 2014-05-05 | 8,40 | 8,00 | 8,40 | 8,10 | 860 | -3,57% |
