Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 8,40 | 8,15 | 8,40 | 8,40 | 11 | +1,33% |
| 2014-04-30 | 8,15 | 8,15 | 8,29 | 8,29 | 106 | -2,36% |
| 2014-04-29 | 8,29 | 8,27 | 8,79 | 8,49 | 1.444 | +2,41% |
| 2014-04-28 | 8,29 | 8,11 | 8,29 | 8,29 | 20.217 | +0,48% |
| 2014-04-25 | 8,29 | 8,11 | 8,29 | 8,25 | 156 | -0,48% |
| 2014-04-24 | 8,29 | 8,11 | 8,29 | 8,29 | 256 | +0,00% |
| 2014-04-23 | 8,13 | 8,13 | 8,29 | 8,29 | 16 | +2,22% |
| 2014-04-22 | 8,29 | 8,11 | 8,29 | 8,11 | 651 | -2,17% |
| 2014-04-17 | 8,29 | 8,11 | 8,29 | 8,29 | 601 | +0,48% |
| 2014-04-16 | 8,11 | 8,11 | 8,25 | 8,25 | 46 | +0,61% |
| 2014-04-15 | 8,11 | 8,11 | 8,20 | 8,20 | 140 | +1,11% |
| 2014-04-14 | 8,12 | 8,11 | 8,20 | 8,11 | 1.655 | -0,12% |
| 2014-04-11 | 8,30 | 8,12 | 8,30 | 8,12 | 305 | -2,17% |
| 2014-04-10 | 8,25 | 8,11 | 8,30 | 8,30 | 950 | +0,24% |
| 2014-04-09 | 8,25 | 8,25 | 8,28 | 8,28 | 594 | +0,98% |
| 2014-04-08 | 8,20 | 8,11 | 8,20 | 8,20 | 1.155 | -1,20% |
| 2014-04-07 | 8,30 | 8,30 | 8,30 | 8,30 | 602 | +0,12% |
| 2014-04-04 | 8,11 | 8,11 | 8,30 | 8,29 | 786 | +0,00% |
| 2014-04-03 | 8,29 | 8,29 | 8,29 | 8,29 | 1 | +1,10% |
| 2014-04-02 | 8,18 | 8,11 | 8,20 | 8,20 | 2.216 | -1,20% |
