Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 8,30 | 8,30 | 8,30 | 8,30 | 1.190 | +0,00% |
| 2014-03-31 | 8,30 | 8,11 | 8,30 | 8,30 | 280 | +0,00% |
| 2014-03-28 | 8,30 | 8,11 | 8,30 | 8,30 | 55 | +0,00% |
| 2014-03-27 | 8,30 | 8,30 | 8,30 | 8,30 | 4 | +0,00% |
| 2014-03-26 | 8,30 | 8,30 | 8,30 | 8,30 | 1.720 | +0,00% |
| 2014-03-25 | 8,40 | 8,30 | 8,40 | 8,30 | 2 | +0,12% |
| 2014-03-24 | 8,26 | 8,11 | 8,98 | 8,29 | 3.110 | +0,00% |
| 2014-03-21 | 8,29 | 8,29 | 8,29 | 8,29 | 2 | +0,00% |
| 2014-03-20 | 8,29 | 8,29 | 8,29 | 8,29 | 4 | +0,00% |
| 2014-03-19 | 8,29 | 8,11 | 8,29 | 8,29 | 142 | +0,00% |
| 2014-03-18 | 8,29 | 8,29 | 8,29 | 8,29 | 5 | +0,00% |
| 2014-03-17 | 8,11 | 8,11 | 8,29 | 8,29 | 297 | +1,10% |
| 2014-03-14 | 8,15 | 8,11 | 8,20 | 8,20 | 8.040 | -1,09% |
| 2014-03-13 | 8,15 | 8,15 | 8,29 | 8,29 | 470 | +1,72% |
| 2014-03-12 | 8,30 | 8,15 | 8,30 | 8,15 | 3.465 | -1,09% |
| 2014-03-11 | 8,25 | 8,15 | 8,25 | 8,24 | 3.592 | -0,72% |
| 2014-03-10 | 8,16 | 8,16 | 8,48 | 8,30 | 2.115 | -2,12% |
| 2014-03-07 | 8,30 | 8,25 | 8,48 | 8,48 | 1.011 | +0,47% |
| 2014-03-06 | 8,21 | 8,21 | 8,44 | 8,44 | 104 | -0,24% |
| 2014-03-05 | 8,56 | 8,16 | 8,61 | 8,46 | 5.055 | -1,17% |
