Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 8,25 | 8,25 | 8,62 | 8,56 | 1.215 | +3,76% |
| 2014-03-03 | 8,95 | 8,12 | 8,95 | 8,25 | 6.846 | -10,71% |
| 2014-02-28 | 9,40 | 9,20 | 9,40 | 9,24 | 8.530 | -0,65% |
| 2014-02-27 | 9,30 | 9,20 | 9,30 | 9,30 | 2.161 | +0,00% |
| 2014-02-26 | 9,40 | 9,30 | 9,40 | 9,30 | 1.364 | -1,06% |
| 2014-02-25 | 9,45 | 9,20 | 9,49 | 9,40 | 8.698 | -0,53% |
| 2014-02-24 | 9,10 | 9,10 | 9,45 | 9,45 | 1.270 | +3,85% |
| 2014-02-20 | 8,84 | 8,80 | 9,10 | 9,10 | 127 | +0,00% |
| 2014-02-19 | 8,87 | 8,85 | 9,10 | 9,10 | 172 | +0,00% |
| 2014-02-18 | 9,20 | 8,80 | 9,20 | 9,10 | 30.177 | -1,09% |
| 2014-02-17 | 9,05 | 9,02 | 9,20 | 9,20 | 1.001 | -2,65% |
| 2014-02-14 | 9,10 | 9,10 | 9,45 | 9,45 | 8 | +1,07% |
| 2014-02-13 | 9,52 | 9,00 | 9,52 | 9,35 | 1.810 | -1,99% |
| 2014-02-12 | 9,55 | 8,81 | 9,55 | 9,54 | 2.871 | +1,49% |
| 2014-02-11 | 9,69 | 9,40 | 9,69 | 9,40 | 450 | +0,00% |
| 2014-02-10 | 8,83 | 8,83 | 9,71 | 9,40 | 5.035 | +5,38% |
| 2014-02-07 | 8,70 | 8,50 | 8,92 | 8,92 | 11.802 | +2,53% |
| 2014-02-06 | 8,50 | 8,50 | 8,70 | 8,70 | 393 | +2,35% |
| 2014-02-05 | 8,50 | 8,50 | 8,50 | 8,50 | 88 | -0,12% |
| 2014-02-04 | 8,51 | 8,51 | 8,51 | 8,51 | 87 | -2,85% |
