Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 11,20 | 10,70 | 11,20 | 11,20 | 270 | +0,00% |
| 2018-10-10 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +0,00% |
| 2018-10-09 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +0,00% |
| 2018-10-08 | 11,20 | 10,80 | 11,20 | 11,20 | 263 | +0,00% |
| 2018-10-05 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +0,00% |
| 2018-10-03 | 11,20 | 11,20 | 11,20 | 11,20 | 1 | +0,00% |
| 2018-10-02 | 11,20 | 11,15 | 11,20 | 11,20 | 1.002 | -3,03% |
| 2018-10-01 | 11,55 | 11,55 | 11,55 | 11,55 | 1 | +0,00% |
| 2018-09-26 | 11,40 | 11,40 | 11,55 | 11,55 | 11 | +6,94% |
| 2018-09-20 | 11,20 | 10,80 | 11,55 | 10,80 | 107 | -10,00% |
| 2018-09-17 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2018-09-13 | 12,00 | 11,30 | 12,00 | 12,00 | 2.002 | +0,00% |
| 2018-09-11 | 11,75 | 11,75 | 12,00 | 12,00 | 47 | -2,44% |
| 2018-09-10 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +4,68% |
| 2018-09-07 | 12,30 | 11,75 | 12,30 | 11,75 | 648 | -4,47% |
| 2018-09-06 | 12,60 | 11,40 | 13,00 | 12,30 | 10.419 | +6,49% |
| 2018-09-04 | 12,40 | 11,55 | 12,40 | 11,55 | 1.742 | -8,33% |
| 2018-09-03 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +2,44% |
| 2018-08-31 | 12,00 | 11,90 | 12,55 | 12,30 | 1.562 | +2,50% |
| 2018-08-30 | 12,35 | 11,85 | 13,00 | 12,00 | 3.058 | +1,27% |
