Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 8,76 | 8,76 | 8,76 | 8,76 | 400 | +0,00% |
| 2014-01-31 | 8,54 | 8,54 | 8,76 | 8,76 | 6 | +2,58% |
| 2014-01-30 | 8,46 | 8,46 | 8,60 | 8,54 | 303 | -0,12% |
| 2014-01-29 | 8,70 | 8,55 | 8,70 | 8,55 | 210 | +1,18% |
| 2014-01-28 | 8,51 | 8,45 | 8,51 | 8,45 | 10 | -0,94% |
| 2014-01-27 | 8,63 | 8,53 | 8,80 | 8,53 | 1.569 | -1,84% |
| 2014-01-24 | 8,92 | 8,62 | 8,92 | 8,69 | 301 | -2,58% |
| 2014-01-23 | 8,62 | 8,62 | 8,92 | 8,92 | 631 | +2,88% |
| 2014-01-22 | 8,62 | 8,62 | 8,67 | 8,67 | 110 | +0,70% |
| 2014-01-21 | 8,82 | 8,61 | 8,82 | 8,61 | 1.151 | -2,38% |
| 2014-01-20 | 8,82 | 8,65 | 8,82 | 8,82 | 1.769 | -2,00% |
| 2014-01-17 | 8,85 | 8,85 | 9,00 | 9,00 | 216 | +0,00% |
| 2014-01-16 | 8,59 | 8,59 | 9,00 | 9,00 | 2.590 | +4,77% |
| 2014-01-15 | 8,89 | 8,58 | 8,90 | 8,59 | 1.750 | -3,37% |
| 2014-01-14 | 8,80 | 8,79 | 8,89 | 8,89 | 512 | -1,88% |
| 2014-01-13 | 9,05 | 9,05 | 9,07 | 9,06 | 294 | +0,78% |
| 2014-01-10 | 8,80 | 8,80 | 9,05 | 8,99 | 6.034 | +0,11% |
| 2014-01-09 | 8,85 | 8,85 | 9,00 | 8,98 | 7.405 | +2,05% |
| 2014-01-08 | 8,78 | 8,51 | 8,80 | 8,80 | 3.968 | +0,23% |
| 2014-01-07 | 8,79 | 8,16 | 8,79 | 8,78 | 6.198 | -0,23% |
