Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 8,91 | 8,80 | 8,91 | 8,80 | 101 | -1,23% |
| 2014-01-02 | 9,10 | 8,72 | 9,10 | 8,91 | 4.022 | -2,09% |
| 2013-12-30 | 8,75 | 8,75 | 9,10 | 9,10 | 438 | +2,25% |
| 2013-12-27 | 8,90 | 8,90 | 8,95 | 8,90 | 111 | -1,11% |
| 2013-12-20 | 8,99 | 8,78 | 9,00 | 9,00 | 628 | +0,00% |
| 2013-12-18 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +0,45% |
| 2013-12-17 | 9,32 | 8,96 | 9,32 | 8,96 | 62 | -2,50% |
| 2013-12-16 | 9,19 | 9,19 | 9,30 | 9,19 | 992 | +2,45% |
| 2013-12-13 | 8,97 | 8,97 | 8,97 | 8,97 | 7 | -2,07% |
| 2013-12-12 | 9,20 | 8,94 | 9,20 | 9,16 | 1.014 | -0,43% |
| 2013-12-11 | 9,05 | 9,05 | 9,50 | 9,20 | 7.114 | -0,11% |
| 2013-12-10 | 9,40 | 9,20 | 9,55 | 9,21 | 5.668 | -1,71% |
| 2013-12-09 | 9,38 | 9,12 | 9,38 | 9,37 | 566 | -0,32% |
| 2013-12-06 | 8,70 | 8,70 | 9,40 | 9,40 | 6.598 | +8,05% |
| 2013-12-05 | 8,61 | 8,61 | 8,70 | 8,70 | 697 | +1,05% |
| 2013-12-04 | 8,89 | 8,61 | 8,89 | 8,61 | 473 | -3,15% |
| 2013-12-03 | 9,48 | 8,58 | 9,48 | 8,89 | 3.769 | -6,22% |
| 2013-12-02 | 9,48 | 9,48 | 9,48 | 9,48 | 10 | -0,21% |
| 2013-11-29 | 9,55 | 9,50 | 9,55 | 9,50 | 720 | -0,52% |
| 2013-11-28 | 9,02 | 9,02 | 9,72 | 9,55 | 2.715 | -0,52% |
