Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 9,05 | 9,05 | 9,65 | 9,60 | 2.013 | +6,08% |
| 2013-11-26 | 9,05 | 8,80 | 9,05 | 9,05 | 1.592 | -1,09% |
| 2013-11-25 | 9,10 | 8,48 | 9,15 | 9,15 | 3.445 | -1,82% |
| 2013-11-22 | 9,45 | 9,32 | 9,45 | 9,32 | 510 | -1,38% |
| 2013-11-21 | 9,45 | 9,45 | 9,45 | 9,45 | 656 | +0,32% |
| 2013-11-20 | 9,50 | 9,20 | 9,50 | 9,42 | 661 | +1,84% |
| 2013-11-19 | 9,50 | 9,25 | 9,50 | 9,25 | 891 | -2,63% |
| 2013-11-18 | 8,75 | 8,75 | 9,60 | 9,50 | 7.032 | +7,71% |
| 2013-11-15 | 8,45 | 8,30 | 8,95 | 8,82 | 5.845 | +4,38% |
| 2013-11-14 | 8,58 | 8,30 | 8,80 | 8,45 | 11.197 | -6,11% |
| 2013-11-13 | 9,50 | 9,00 | 9,50 | 9,00 | 1.089 | -5,76% |
| 2013-11-12 | 9,65 | 9,29 | 9,65 | 9,55 | 1.196 | +1,60% |
| 2013-11-08 | 9,40 | 9,40 | 9,50 | 9,40 | 2.154 | -2,29% |
| 2013-11-07 | 9,70 | 9,62 | 9,70 | 9,62 | 284 | -0,31% |
| 2013-11-06 | 9,80 | 9,60 | 9,80 | 9,65 | 2.825 | -1,43% |
| 2013-11-05 | 10,04 | 9,79 | 10,04 | 9,79 | 1.910 | -2,49% |
| 2013-11-04 | 10,10 | 9,82 | 10,10 | 10,04 | 1.040 | +0,00% |
| 2013-10-31 | 10,05 | 10,00 | 10,10 | 10,04 | 1.448 | -0,10% |
| 2013-10-30 | 10,57 | 10,05 | 10,57 | 10,05 | 4.726 | -2,43% |
| 2013-10-29 | 10,11 | 9,58 | 10,37 | 10,30 | 16.499 | +1,98% |
