Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 9,77 | 9,77 | 10,11 | 10,10 | 3.428 | +3,38% |
| 2013-10-25 | 10,00 | 9,77 | 10,00 | 9,77 | 1.160 | -2,30% |
| 2013-10-24 | 9,91 | 9,77 | 10,00 | 10,00 | 1.516 | -1,77% |
| 2013-10-23 | 10,10 | 9,91 | 10,18 | 10,18 | 727 | -0,59% |
| 2013-10-22 | 10,65 | 9,91 | 10,65 | 10,24 | 4.787 | -0,10% |
| 2013-10-21 | 10,50 | 10,05 | 10,50 | 10,25 | 3.480 | +1,99% |
| 2013-10-18 | 9,74 | 9,74 | 10,05 | 10,05 | 7.154 | +4,69% |
| 2013-10-17 | 9,44 | 9,30 | 9,70 | 9,60 | 10.275 | +3,45% |
| 2013-10-16 | 9,00 | 8,82 | 9,35 | 9,28 | 3.437 | +3,11% |
| 2013-10-15 | 9,35 | 9,00 | 9,45 | 9,00 | 2.566 | -4,76% |
| 2013-10-14 | 9,35 | 9,26 | 9,47 | 9,45 | 11.734 | +1,07% |
| 2013-10-11 | 9,10 | 9,10 | 9,55 | 9,35 | 10.295 | +3,77% |
| 2013-10-10 | 8,60 | 8,60 | 9,30 | 9,01 | 6.881 | +2,39% |
| 2013-10-09 | 8,61 | 8,60 | 8,80 | 8,80 | 1.856 | -0,79% |
| 2013-10-08 | 8,60 | 8,60 | 8,89 | 8,87 | 4.165 | -0,22% |
| 2013-10-07 | 8,90 | 8,60 | 8,90 | 8,89 | 1.324 | +0,68% |
| 2013-10-04 | 8,40 | 8,40 | 8,83 | 8,83 | 20.419 | +7,16% |
| 2013-10-03 | 8,40 | 8,24 | 8,40 | 8,24 | 816 | +0,49% |
| 2013-10-02 | 8,40 | 8,20 | 8,40 | 8,20 | 750 | -2,38% |
| 2013-10-01 | 8,40 | 8,25 | 8,40 | 8,40 | 909 | +0,00% |
