Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 6,25 | 6,08 | 6,25 | 6,08 | 800 | -2,72% |
| 2013-07-25 | 6,25 | 6,25 | 6,25 | 6,25 | 5 | -0,79% |
| 2013-07-24 | 6,00 | 6,00 | 6,30 | 6,30 | 1.005 | +5,00% |
| 2013-07-23 | 6,00 | 6,00 | 6,00 | 6,00 | 5 | -1,64% |
| 2013-07-22 | 6,20 | 6,10 | 6,20 | 6,10 | 854 | -1,61% |
| 2013-07-19 | 6,30 | 6,20 | 6,30 | 6,20 | 217 | -1,59% |
| 2013-07-18 | 6,20 | 6,20 | 6,30 | 6,30 | 247 | +1,61% |
| 2013-07-17 | 6,30 | 6,20 | 6,30 | 6,20 | 161 | -1,59% |
| 2013-07-16 | 6,29 | 6,25 | 6,30 | 6,30 | 213 | +0,00% |
| 2013-07-15 | 6,50 | 6,30 | 6,50 | 6,30 | 3 | -3,08% |
| 2013-07-12 | 6,07 | 6,07 | 6,50 | 6,50 | 1.608 | +7,26% |
| 2013-07-11 | 6,06 | 6,06 | 6,06 | 6,06 | 1 | +0,83% |
| 2013-07-10 | 6,06 | 6,01 | 6,06 | 6,01 | 158 | -0,99% |
| 2013-07-09 | 6,16 | 6,07 | 6,16 | 6,07 | 530 | -2,10% |
| 2013-07-08 | 6,30 | 6,20 | 6,30 | 6,20 | 210 | -1,59% |
| 2013-07-05 | 6,28 | 6,28 | 6,30 | 6,30 | 175 | +0,32% |
| 2013-07-04 | 6,15 | 6,15 | 6,28 | 6,28 | 155 | +3,63% |
| 2013-07-03 | 6,06 | 6,06 | 6,06 | 6,06 | 294 | -1,46% |
| 2013-07-02 | 6,15 | 6,15 | 6,15 | 6,15 | 100 | -1,76% |
| 2013-07-01 | 6,06 | 6,06 | 6,26 | 6,26 | 25 | +0,16% |
