Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 6,50 | 6,41 | 6,50 | 6,50 | 1.539 | +0,46% |
| 2013-05-27 | 6,59 | 6,46 | 6,59 | 6,47 | 3.373 | -0,31% |
| 2013-05-24 | 6,02 | 6,02 | 6,70 | 6,49 | 10.044 | +1,72% |
| 2013-05-23 | 6,58 | 6,38 | 6,58 | 6,38 | 2.186 | -0,93% |
| 2013-05-22 | 6,40 | 6,40 | 6,44 | 6,44 | 1.909 | +1,58% |
| 2013-05-21 | 6,32 | 6,32 | 6,44 | 6,34 | 2.650 | +0,63% |
| 2013-05-20 | 6,19 | 6,19 | 6,30 | 6,30 | 505 | +1,78% |
| 2013-05-17 | 6,00 | 6,00 | 6,19 | 6,19 | 1.919 | +3,17% |
| 2013-05-16 | 6,16 | 6,00 | 6,23 | 6,00 | 3.543 | -3,23% |
| 2013-05-15 | 6,20 | 6,20 | 6,90 | 6,20 | 14.804 | +6,53% |
| 2013-05-14 | 5,99 | 5,82 | 5,99 | 5,82 | 1.031 | -2,84% |
| 2013-05-13 | 5,99 | 5,99 | 5,99 | 5,99 | 30 | +0,00% |
| 2013-05-10 | 6,00 | 5,88 | 6,00 | 5,99 | 87 | +0,67% |
| 2013-05-09 | 6,14 | 5,95 | 6,14 | 5,95 | 480 | -2,94% |
| 2013-05-08 | 6,14 | 6,13 | 6,14 | 6,13 | 2 | +0,33% |
| 2013-05-07 | 6,02 | 6,00 | 6,15 | 6,11 | 16.670 | +1,83% |
| 2013-05-06 | 5,98 | 5,98 | 6,19 | 6,00 | 4.151 | +2,56% |
| 2013-05-02 | 5,75 | 5,60 | 5,85 | 5,85 | 1.684 | +0,00% |
| 2013-04-30 | 5,25 | 5,25 | 5,85 | 5,85 | 6.069 | +11,43% |
| 2013-04-29 | 5,30 | 5,25 | 5,30 | 5,25 | 1.000 | -0,94% |
