Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 5,69 | 5,69 | 5,69 | 5,69 | 26 | +0,53% |
| 2013-01-25 | 5,66 | 5,66 | 5,66 | 5,66 | 166 | +0,00% |
| 2013-01-24 | 5,57 | 5,49 | 5,66 | 5,66 | 999 | +0,71% |
| 2013-01-23 | 5,60 | 5,60 | 5,62 | 5,62 | 234 | +0,36% |
| 2013-01-22 | 5,58 | 5,58 | 5,60 | 5,60 | 1.097 | +0,36% |
| 2013-01-21 | 5,59 | 5,58 | 5,59 | 5,58 | 1.770 | -0,18% |
| 2013-01-18 | 5,59 | 5,50 | 5,59 | 5,59 | 2.180 | +0,00% |
| 2013-01-17 | 5,46 | 5,40 | 5,59 | 5,59 | 742 | +2,38% |
| 2013-01-16 | 5,36 | 5,36 | 5,46 | 5,46 | 2.028 | +1,87% |
| 2013-01-15 | 5,35 | 5,27 | 5,36 | 5,36 | 3.435 | +0,19% |
| 2013-01-14 | 5,35 | 5,27 | 5,35 | 5,35 | 857 | +0,00% |
| 2013-01-11 | 5,35 | 5,25 | 5,35 | 5,35 | 48 | +1,71% |
| 2013-01-10 | 5,26 | 5,25 | 5,26 | 5,26 | 1.184 | +0,00% |
| 2013-01-09 | 5,38 | 5,26 | 5,38 | 5,26 | 254 | -2,05% |
| 2013-01-08 | 5,37 | 5,37 | 5,37 | 5,37 | 1.988 | +0,00% |
| 2013-01-07 | 5,37 | 5,37 | 5,37 | 5,37 | 2 | +0,00% |
| 2013-01-04 | 5,37 | 5,37 | 5,37 | 5,37 | 153 | +0,37% |
| 2013-01-03 | 5,35 | 5,35 | 5,35 | 5,35 | 231 | +0,00% |
| 2013-01-02 | 5,17 | 5,17 | 5,35 | 5,35 | 643 | +2,69% |
| 2012-12-28 | 5,21 | 5,10 | 5,21 | 5,21 | 872 | -1,70% |
