Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 5,53 | 5,53 | 5,53 | 5,53 | 1.000 | -4,66% |
| 2012-05-29 | 5,50 | 5,36 | 5,80 | 5,80 | 3.431 | +5,45% |
| 2012-05-28 | 5,49 | 5,49 | 5,50 | 5,50 | 704 | +3,19% |
| 2012-05-25 | 5,33 | 5,33 | 5,33 | 5,33 | 99 | -2,91% |
| 2012-05-24 | 5,51 | 5,49 | 5,51 | 5,49 | 1.830 | -1,26% |
| 2012-05-23 | 5,70 | 5,56 | 5,70 | 5,56 | 1.826 | -3,30% |
| 2012-05-22 | 5,65 | 5,65 | 5,77 | 5,75 | 1.304 | +1,77% |
| 2012-05-21 | 5,35 | 5,30 | 5,65 | 5,65 | 1.444 | +4,63% |
| 2012-05-18 | 5,59 | 5,40 | 5,60 | 5,40 | 1.286 | -3,40% |
| 2012-05-17 | 5,75 | 5,26 | 5,75 | 5,59 | 4.991 | -3,62% |
| 2012-05-16 | 5,80 | 5,75 | 5,93 | 5,80 | 5.361 | -1,69% |
| 2012-05-15 | 6,11 | 5,80 | 6,11 | 5,90 | 3.289 | -4,68% |
| 2012-05-14 | 6,30 | 6,00 | 6,30 | 6,19 | 2.539 | -4,18% |
| 2012-05-11 | 6,65 | 6,35 | 6,65 | 6,46 | 1.916 | -2,86% |
| 2012-05-10 | 6,80 | 6,52 | 6,80 | 6,65 | 816 | -2,21% |
| 2012-05-09 | 7,00 | 6,70 | 7,00 | 6,80 | 2.019 | -2,86% |
| 2012-05-08 | 7,00 | 7,00 | 7,00 | 7,00 | 3.058 | +0,00% |
| 2012-05-07 | 7,30 | 6,66 | 7,39 | 7,00 | 3.372 | -4,11% |
| 2012-05-04 | 7,39 | 7,30 | 7,39 | 7,30 | 152 | -1,22% |
| 2012-05-02 | 7,39 | 7,39 | 7,39 | 7,39 | 102 | +0,00% |
