Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 8,13 | 7,98 | 8,35 | 8,35 | 5.675 | +2,71% |
| 2012-03-28 | 7,97 | 7,97 | 8,13 | 8,13 | 3.768 | +2,01% |
| 2012-03-27 | 7,96 | 7,96 | 8,15 | 7,97 | 9.553 | -1,97% |
| 2012-03-26 | 8,14 | 7,96 | 8,14 | 8,13 | 474 | -0,12% |
| 2012-03-23 | 8,01 | 7,96 | 8,14 | 8,14 | 1.606 | -0,73% |
| 2012-03-22 | 8,08 | 8,07 | 8,20 | 8,20 | 6.281 | -0,97% |
| 2012-03-21 | 8,32 | 8,08 | 8,32 | 8,28 | 674 | -0,72% |
| 2012-03-20 | 8,35 | 8,30 | 8,40 | 8,34 | 231 | -1,42% |
| 2012-03-19 | 8,68 | 7,92 | 8,68 | 8,46 | 3.218 | -2,08% |
| 2012-03-16 | 8,70 | 8,40 | 8,70 | 8,64 | 2.507 | -0,69% |
| 2012-03-15 | 8,79 | 8,55 | 8,80 | 8,70 | 246 | +2,96% |
| 2012-03-14 | 8,50 | 8,32 | 8,50 | 8,45 | 1.636 | -0,59% |
| 2012-03-13 | 8,60 | 8,40 | 8,60 | 8,50 | 104 | -1,16% |
| 2012-03-12 | 8,87 | 8,53 | 8,87 | 8,60 | 175 | -3,37% |
| 2012-03-09 | 8,75 | 8,74 | 8,90 | 8,90 | 3.722 | +1,83% |
| 2012-03-08 | 8,69 | 8,06 | 8,83 | 8,74 | 2.433 | +0,69% |
| 2012-03-07 | 8,01 | 8,01 | 8,71 | 8,68 | 3.330 | +4,70% |
| 2012-03-06 | 8,65 | 8,00 | 8,65 | 8,29 | 3.429 | -4,49% |
| 2012-03-05 | 8,70 | 8,58 | 8,70 | 8,68 | 525 | -2,14% |
| 2012-03-02 | 8,77 | 8,70 | 8,89 | 8,87 | 798 | +1,14% |
