Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 8,70 | 8,54 | 8,77 | 8,77 | 1.731 | -0,34% |
| 2012-02-29 | 9,47 | 8,65 | 9,47 | 8,80 | 7.483 | -7,37% |
| 2012-02-28 | 9,52 | 9,50 | 9,52 | 9,50 | 126 | -0,21% |
| 2012-02-27 | 9,57 | 9,52 | 9,63 | 9,52 | 3.493 | -0,31% |
| 2012-02-24 | 9,47 | 9,47 | 9,68 | 9,55 | 5.332 | +1,92% |
| 2012-02-23 | 9,32 | 9,20 | 9,50 | 9,37 | 2.427 | +0,54% |
| 2012-02-22 | 8,96 | 8,80 | 9,40 | 9,32 | 14.012 | +1,30% |
| 2012-02-21 | 9,21 | 8,95 | 9,21 | 9,20 | 3.448 | -0,22% |
| 2012-02-20 | 9,30 | 9,14 | 9,33 | 9,22 | 11.067 | +0,88% |
| 2012-02-17 | 8,95 | 8,85 | 9,15 | 9,14 | 24.860 | +2,24% |
| 2012-02-16 | 9,10 | 8,94 | 9,10 | 8,94 | 1.143 | -3,25% |
| 2012-02-15 | 9,35 | 9,10 | 9,35 | 9,24 | 3.644 | -0,54% |
| 2012-02-14 | 8,90 | 8,86 | 9,45 | 9,29 | 9.857 | +4,38% |
| 2012-02-13 | 8,75 | 8,45 | 8,90 | 8,90 | 3.927 | +2,30% |
| 2012-02-10 | 8,82 | 8,68 | 8,90 | 8,70 | 2.734 | -1,36% |
| 2012-02-09 | 9,80 | 8,82 | 9,80 | 8,82 | 6.067 | -1,01% |
| 2012-02-08 | 8,90 | 8,84 | 9,30 | 8,91 | 25.744 | +0,00% |
| 2012-02-07 | 9,32 | 8,71 | 9,32 | 8,91 | 8.426 | -2,62% |
| 2012-02-06 | 8,64 | 8,64 | 9,20 | 9,15 | 4.264 | +5,90% |
| 2012-02-03 | 8,70 | 8,21 | 8,85 | 8,64 | 79.712 | -2,70% |
