Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 7,58 | 7,40 | 7,58 | 7,40 | 829 | -3,90% |
| 2012-01-03 | 7,40 | 7,39 | 7,70 | 7,70 | 3.628 | +4,76% |
| 2012-01-02 | 7,37 | 7,07 | 7,37 | 7,35 | 6.814 | +0,27% |
| 2011-12-30 | 7,00 | 7,00 | 7,33 | 7,33 | 2.617 | +3,24% |
| 2011-12-29 | 7,10 | 7,10 | 7,10 | 7,10 | 497 | +0,14% |
| 2011-12-28 | 7,09 | 7,09 | 7,09 | 7,09 | 475 | -0,14% |
| 2011-12-27 | 7,00 | 7,00 | 7,30 | 7,10 | 21.677 | +1,43% |
| 2011-12-23 | 7,05 | 7,00 | 7,10 | 7,00 | 10.870 | -3,45% |
| 2011-12-22 | 7,28 | 7,25 | 7,28 | 7,25 | 2.224 | -0,28% |
| 2011-12-21 | 7,50 | 7,26 | 7,50 | 7,27 | 1.206 | -3,07% |
| 2011-12-20 | 7,60 | 7,30 | 7,60 | 7,50 | 5.802 | -1,32% |
| 2011-12-19 | 7,50 | 7,50 | 7,60 | 7,60 | 1.221 | -3,55% |
| 2011-12-16 | 7,70 | 7,47 | 7,88 | 7,88 | 14.458 | -2,60% |
| 2011-12-14 | 8,09 | 8,09 | 8,09 | 8,09 | 146 | +2,41% |
| 2011-12-13 | 7,90 | 7,90 | 7,90 | 7,90 | 450 | +0,00% |
| 2011-12-12 | 8,01 | 7,90 | 8,06 | 7,90 | 1.380 | -1,37% |
| 2011-12-09 | 8,20 | 8,00 | 8,20 | 8,01 | 8.485 | -2,91% |
| 2011-12-08 | 8,20 | 8,20 | 8,25 | 8,25 | 2.508 | +0,61% |
| 2011-12-07 | 8,20 | 8,11 | 8,20 | 8,20 | 2.419 | +1,11% |
| 2011-12-06 | 8,20 | 8,11 | 8,20 | 8,11 | 5.532 | +0,00% |
