Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 8,48 | 8,48 | 8,70 | 8,49 | 6.263 | +0,12% |
| 2011-11-03 | 8,50 | 8,48 | 8,50 | 8,48 | 2.309 | +1,07% |
| 2011-11-02 | 8,20 | 7,82 | 8,87 | 8,39 | 39.848 | -1,29% |
| 2011-10-31 | 8,43 | 8,43 | 8,50 | 8,50 | 22.900 | +0,83% |
| 2011-10-28 | 8,39 | 8,22 | 8,43 | 8,43 | 16.095 | +2,80% |
| 2011-10-27 | 8,20 | 8,05 | 8,20 | 8,20 | 6.806 | +1,86% |
| 2011-10-26 | 8,13 | 8,05 | 8,20 | 8,05 | 15.786 | +0,75% |
| 2011-10-25 | 7,60 | 7,60 | 7,99 | 7,99 | 2.782 | +5,13% |
| 2011-10-24 | 7,30 | 7,30 | 7,60 | 7,60 | 906 | +1,74% |
| 2011-10-21 | 7,70 | 7,47 | 7,70 | 7,47 | 9.873 | -3,61% |
| 2011-10-20 | 7,50 | 7,50 | 7,75 | 7,75 | 8.793 | +1,97% |
| 2011-10-19 | 7,30 | 7,30 | 7,60 | 7,60 | 4.922 | +3,12% |
| 2011-10-18 | 7,40 | 7,23 | 7,40 | 7,37 | 3.500 | -1,73% |
| 2011-10-17 | 7,50 | 7,50 | 7,50 | 7,50 | 600 | +1,35% |
| 2011-10-14 | 7,40 | 7,40 | 7,40 | 7,40 | 1.480 | -1,33% |
| 2011-10-13 | 7,50 | 7,50 | 7,50 | 7,50 | 8.130 | -2,60% |
| 2011-10-12 | 7,50 | 7,50 | 7,70 | 7,70 | 5.689 | +0,39% |
| 2011-10-11 | 7,67 | 7,67 | 7,67 | 7,67 | 8 | +2,27% |
| 2011-10-10 | 7,59 | 7,50 | 7,59 | 7,50 | 2.954 | -1,96% |
| 2011-10-07 | 7,30 | 7,20 | 7,65 | 7,65 | 7.016 | +4,22% |
