Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 7,00 | 7,00 | 7,35 | 7,34 | 5.640 | +4,86% |
| 2011-10-05 | 6,99 | 6,80 | 7,00 | 7,00 | 1.816 | +2,79% |
| 2011-10-04 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | +0,15% |
| 2011-10-03 | 6,85 | 6,61 | 6,90 | 6,80 | 2.062 | -0,73% |
| 2011-09-30 | 6,80 | 6,80 | 6,86 | 6,85 | 3.183 | +0,00% |
| 2011-09-29 | 6,85 | 6,85 | 6,85 | 6,85 | 1.582 | -2,70% |
| 2011-09-28 | 7,14 | 7,04 | 7,14 | 7,04 | 4.220 | -1,54% |
| 2011-09-27 | 7,50 | 7,15 | 7,50 | 7,15 | 1.468 | +1,42% |
| 2011-09-26 | 6,88 | 6,85 | 7,09 | 7,05 | 11.180 | +2,62% |
| 2011-09-23 | 6,87 | 6,87 | 6,87 | 6,87 | 1.237 | +0,29% |
| 2011-09-22 | 7,30 | 6,85 | 7,30 | 6,85 | 5.387 | -7,43% |
| 2011-09-21 | 7,35 | 7,15 | 7,40 | 7,40 | 17.582 | +3,50% |
| 2011-09-20 | 7,00 | 7,00 | 7,15 | 7,15 | 678 | +3,62% |
| 2011-09-19 | 6,91 | 6,90 | 7,25 | 6,90 | 3.393 | -4,56% |
| 2011-09-15 | 7,22 | 7,22 | 7,23 | 7,23 | 737 | +3,29% |
| 2011-09-14 | 7,25 | 7,00 | 7,25 | 7,00 | 3.060 | -2,78% |
| 2011-09-13 | 7,20 | 7,20 | 7,20 | 7,20 | 3.600 | +5,88% |
| 2011-09-12 | 6,76 | 6,76 | 7,00 | 6,80 | 5.950 | -4,90% |
| 2011-09-09 | 7,00 | 7,00 | 7,15 | 7,15 | 13.447 | -2,99% |
| 2011-09-08 | 7,67 | 7,20 | 7,67 | 7,37 | 15.368 | +3,37% |
