Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 7,44 | 7,13 | 7,44 | 7,13 | 3.490 | -3,13% |
| 2011-09-06 | 6,87 | 6,87 | 7,36 | 7,36 | 24.671 | +9,85% |
| 2011-09-05 | 7,30 | 6,70 | 7,30 | 6,70 | 37.674 | -8,22% |
| 2011-09-02 | 7,78 | 7,30 | 7,92 | 7,30 | 28.160 | -9,65% |
| 2011-09-01 | 8,37 | 7,80 | 8,37 | 8,08 | 27.170 | -5,50% |
| 2011-08-31 | 8,51 | 8,51 | 8,57 | 8,55 | 2.134 | +0,47% |
| 2011-08-30 | 8,30 | 8,30 | 8,53 | 8,51 | 11.555 | -2,30% |
| 2011-08-29 | 8,71 | 8,50 | 8,71 | 8,71 | 11.171 | +0,00% |
| 2011-08-26 | 8,94 | 8,71 | 8,94 | 8,71 | 1.395 | -1,02% |
| 2011-08-25 | 9,22 | 8,80 | 9,22 | 8,80 | 4.388 | -3,93% |
| 2011-08-24 | 8,83 | 8,83 | 9,16 | 9,16 | 3.234 | +2,35% |
| 2011-08-23 | 8,80 | 8,80 | 9,00 | 8,95 | 4.772 | -0,56% |
| 2011-08-22 | 8,57 | 8,30 | 9,15 | 9,00 | 24.417 | -2,39% |
| 2011-08-19 | 8,90 | 8,80 | 9,22 | 9,22 | 4.107 | -0,32% |
| 2011-08-18 | 9,51 | 9,00 | 9,95 | 9,25 | 36.440 | -2,53% |
| 2011-08-16 | 9,49 | 9,48 | 9,49 | 9,49 | 14.887 | +0,11% |
| 2011-08-12 | 8,60 | 8,60 | 10,00 | 9,48 | 43.720 | +10,23% |
| 2011-08-11 | 8,04 | 8,04 | 8,60 | 8,60 | 4.516 | +8,18% |
| 2011-08-10 | 8,00 | 7,95 | 8,89 | 7,95 | 21.817 | +1,79% |
| 2011-08-09 | 8,55 | 7,79 | 8,55 | 7,81 | 17.695 | -10,23% |
