Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 8,80 | 8,51 | 8,80 | 8,70 | 19.365 | -4,08% |
| 2011-08-05 | 8,51 | 8,23 | 9,30 | 9,07 | 82.767 | +3,66% |
| 2011-08-04 | 9,09 | 7,80 | 9,09 | 8,75 | 50.362 | -5,61% |
| 2011-08-03 | 9,99 | 9,27 | 9,99 | 9,27 | 12.842 | -7,30% |
| 2011-08-02 | 10,20 | 9,84 | 10,20 | 10,00 | 11.027 | -0,99% |
| 2011-08-01 | 10,20 | 10,05 | 10,20 | 10,10 | 12.503 | -0,98% |
| 2011-07-29 | 9,95 | 9,80 | 10,20 | 10,20 | 35.521 | +2,41% |
| 2011-07-28 | 9,95 | 9,94 | 9,98 | 9,96 | 14.930 | +0,00% |
| 2011-07-27 | 10,17 | 9,96 | 10,17 | 9,96 | 10.499 | -2,16% |
| 2011-07-26 | 10,19 | 10,05 | 10,19 | 10,18 | 3.835 | -0,68% |
| 2011-07-25 | 10,21 | 10,21 | 10,25 | 10,25 | 7.322 | -0,49% |
| 2011-07-22 | 10,39 | 10,11 | 10,39 | 10,30 | 6.356 | +0,98% |
| 2011-07-21 | 10,20 | 10,06 | 10,20 | 10,20 | 19.256 | +0,00% |
| 2011-07-20 | 10,50 | 10,05 | 10,50 | 10,20 | 128.603 | -3,86% |
| 2011-07-19 | 10,50 | 10,50 | 10,98 | 10,61 | 34.864 | +0,86% |
| 2011-07-18 | 11,50 | 10,52 | 11,50 | 10,52 | 38.223 | -4,36% |
| 2011-07-15 | 11,94 | 10,60 | 11,98 | 11,00 | 92.173 | -8,33% |
| 2011-07-14 | 10,40 | 10,40 | 12,15 | 12,00 | 147.316 | +15,38% |
| 2011-07-13 | 10,04 | 10,00 | 10,40 | 10,40 | 84.891 | +2,46% |
| 2011-07-12 | 10,00 | 9,85 | 10,15 | 10,15 | 19.370 | -0,29% |
