Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 10,15 | 10,00 | 10,18 | 10,18 | 13.264 | +0,00% |
| 2011-07-08 | 10,03 | 10,01 | 10,18 | 10,18 | 6.096 | -0,10% |
| 2011-07-07 | 10,08 | 10,02 | 10,19 | 10,19 | 28.105 | -0,10% |
| 2011-07-06 | 10,32 | 10,00 | 10,32 | 10,20 | 45.486 | -3,77% |
| 2011-07-05 | 10,72 | 10,55 | 10,72 | 10,60 | 14.030 | -1,85% |
| 2011-07-04 | 11,05 | 10,66 | 11,05 | 10,80 | 10.068 | -1,82% |
| 2011-07-01 | 11,10 | 10,88 | 11,30 | 11,00 | 13.309 | -3,08% |
| 2011-06-30 | 11,40 | 11,35 | 11,40 | 11,35 | 738 | -0,44% |
| 2011-06-29 | 11,22 | 11,22 | 11,40 | 11,40 | 2.424 | +1,33% |
| 2011-06-28 | 11,22 | 11,22 | 11,40 | 11,25 | 11.168 | +0,27% |
| 2011-06-27 | 11,58 | 11,22 | 11,80 | 11,22 | 57.127 | -4,51% |
| 2011-06-24 | 11,83 | 11,75 | 11,83 | 11,75 | 588 | -0,93% |
| 2011-06-22 | 11,86 | 11,55 | 11,86 | 11,86 | 25.763 | -0,08% |
| 2011-06-21 | 11,62 | 11,61 | 11,87 | 11,87 | 3.767 | +2,24% |
| 2011-06-20 | 12,26 | 11,53 | 12,28 | 11,61 | 23.281 | -5,61% |
| 2011-06-17 | 12,30 | 12,30 | 12,30 | 12,30 | 25 | +0,00% |
| 2011-06-16 | 12,24 | 11,90 | 12,41 | 12,30 | 7.744 | -1,60% |
| 2011-06-15 | 12,50 | 12,50 | 12,60 | 12,50 | 8.157 | +1,21% |
| 2011-06-14 | 12,25 | 12,00 | 12,35 | 12,35 | 68.449 | +1,23% |
| 2011-06-13 | 12,38 | 12,20 | 12,38 | 12,20 | 72.138 | +0,16% |
