Hutmen SA (HTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 32,50 | 32,50 | 32,50 | 32,50 | 1.613 | +0,31% |
| 1998-04-29 | 32,40 | 32,40 | 32,40 | 32,40 | 9.340 | -0,61% |
| 1998-04-28 | 32,60 | 32,60 | 32,60 | 32,60 | 719 | -0,61% |
| 1998-04-27 | 32,80 | 32,80 | 32,80 | 32,80 | 735 | -0,30% |
| 1998-04-24 | 32,90 | 32,90 | 32,90 | 32,90 | 380 | +0,61% |
| 1998-04-23 | 32,70 | 32,70 | 32,70 | 32,70 | 513 | +0,31% |
| 1998-04-22 | 32,60 | 32,60 | 32,60 | 32,60 | 1.150 | +0,00% |
| 1998-04-21 | 32,60 | 32,60 | 32,60 | 32,60 | 1.392 | -1,21% |
| 1998-04-20 | 33,00 | 33,00 | 33,00 | 33,00 | 674 | +0,00% |
| 1998-04-17 | 33,00 | 33,00 | 33,00 | 33,00 | 744 | +0,30% |
| 1998-04-16 | 32,90 | 32,90 | 32,90 | 32,90 | 1.491 | -1,50% |
| 1998-04-15 | 33,40 | 33,40 | 33,40 | 33,40 | 1.000 | +2,14% |
| 1998-04-14 | 32,70 | 32,70 | 32,70 | 32,70 | 1.281 | +0,31% |
| 1998-04-09 | 32,60 | 32,60 | 32,60 | 32,60 | 817 | -1,21% |
| 1998-04-08 | 33,00 | 33,00 | 33,00 | 33,00 | 1.387 | -2,94% |
| 1998-04-07 | 34,00 | 34,00 | 34,00 | 34,00 | 682 | +2,72% |
| 1998-04-06 | 33,10 | 33,10 | 33,10 | 33,10 | 790 | -3,78% |
| 1998-04-02 | 34,40 | 34,40 | 34,40 | 34,40 | 4.000 | +4,88% |
| 1998-04-01 | 32,80 | 32,80 | 32,80 | 32,80 | 2.300 | +2,18% |
| 1998-03-31 | 32,10 | 32,10 | 32,10 | 32,10 | 1.509 | -0,93% |
