Hutmen SA (HTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 32,40 | 32,40 | 32,40 | 32,40 | 1.180 | -1,22% |
| 1998-03-27 | 32,80 | 32,80 | 32,80 | 32,80 | 616 | -2,09% |
| 1998-03-26 | 33,50 | 33,50 | 33,50 | 33,50 | 2.080 | -0,30% |
| 1998-03-25 | 33,60 | 33,60 | 33,60 | 33,60 | 180 | +0,30% |
| 1998-03-24 | 33,50 | 33,50 | 33,50 | 33,50 | 512 | -4,29% |
| 1998-03-23 | 35,00 | 35,00 | 35,00 | 35,00 | 238 | +1,45% |
| 1998-03-20 | 34,50 | 34,50 | 34,50 | 34,50 | 230 | -4,70% |
| 1998-03-19 | 36,20 | 36,20 | 36,20 | 36,20 | 15.333 | +8,06% |
| 1998-03-18 | 33,50 | 33,50 | 33,50 | 33,50 | 275 | -1,47% |
| 1998-03-17 | 34,00 | 34,00 | 34,00 | 34,00 | 3.452 | -2,86% |
| 1998-03-16 | 35,00 | 35,00 | 35,00 | 35,00 | 8.557 | +1,16% |
| 1998-03-13 | 34,60 | 34,60 | 34,60 | 34,60 | 1.320 | +9,84% |
| 1998-03-12 | 31,50 | 31,50 | 31,50 | 31,50 | 4.691 | -10,00% |
| 1998-03-11 | 35,00 | 35,00 | 35,00 | 35,00 | 7.068 | +2,94% |
| 1998-03-10 | 34,00 | 34,00 | 34,00 | 34,00 | 603 | +0,00% |
| 1998-03-09 | 34,00 | 34,00 | 34,00 | 34,00 | 1.529 | +0,00% |
| 1998-03-06 | 34,00 | 34,00 | 34,00 | 34,00 | 3.772 | +3,03% |
| 1998-03-05 | 33,00 | 33,00 | 33,00 | 33,00 | 3.403 | -5,71% |
| 1998-03-04 | 35,00 | 35,00 | 35,00 | 35,00 | 2.749 | -2,78% |
| 1998-03-03 | 36,00 | 36,00 | 36,00 | 36,00 | 7.289 | +2,86% |
