Hutmen SA (HTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 35,00 | 35,00 | 35,00 | 35,00 | 6.562 | +0,00% |
| 1998-02-27 | 35,00 | 35,00 | 35,00 | 35,00 | 4.639 | +0,00% |
| 1998-02-26 | 35,00 | 35,00 | 35,00 | 35,00 | 7.909 | +0,57% |
| 1998-02-25 | 34,80 | 34,80 | 34,80 | 34,80 | 5.816 | +0,29% |
| 1998-02-24 | 34,70 | 34,70 | 34,70 | 34,70 | 9.070 | +0,29% |
| 1998-02-23 | 34,60 | 34,60 | 34,60 | 34,60 | 5.255 | +2,67% |
| 1998-02-20 | 33,70 | 33,70 | 33,70 | 33,70 | 2.628 | +1,20% |
| 1998-02-19 | 33,30 | 33,30 | 33,30 | 33,30 | 5.002 | +2,46% |
| 1998-02-18 | 32,50 | 32,50 | 32,50 | 32,50 | 1.345 | +0,93% |
| 1998-02-17 | 32,20 | 32,20 | 32,20 | 32,20 | 2.168 | -2,13% |
| 1998-02-16 | 32,90 | 32,90 | 32,90 | 32,90 | 1.204 | -0,30% |
| 1998-02-13 | 33,00 | 33,00 | 33,00 | 33,00 | 2.230 | -3,23% |
| 1998-02-12 | 34,10 | 34,10 | 34,10 | 34,10 | 43.738 | +5,90% |
| 1998-02-11 | 32,20 | 32,20 | 32,20 | 32,20 | 5.183 | +0,63% |
| 1998-02-10 | 32,00 | 32,00 | 32,00 | 32,00 | 17.804 | +0,63% |
| 1998-02-09 | 31,80 | 31,80 | 31,80 | 31,80 | 8.237 | +0,95% |
| 1998-02-06 | 31,50 | 31,50 | 31,50 | 31,50 | 13.475 | -0,63% |
| 1998-02-05 | 31,70 | 31,70 | 31,70 | 31,70 | 5.733 | -2,46% |
| 1998-02-04 | 32,50 | 32,50 | 32,50 | 32,50 | 5.101 | +3,17% |
| 1998-02-03 | 31,50 | 31,50 | 31,50 | 31,50 | 9.665 | +3,28% |
