Hutmen SA (HTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 34,70 | 34,70 | 34,70 | 34,70 | 17.955 | +2,06% |
| 1997-11-28 | 34,00 | 34,00 | 34,00 | 34,00 | 7.951 | +0,59% |
| 1997-11-27 | 33,80 | 33,80 | 33,80 | 33,80 | 3.381 | -0,88% |
| 1997-11-26 | 34,10 | 34,10 | 34,10 | 34,10 | 9.247 | -1,16% |
| 1997-11-25 | 34,50 | 34,50 | 34,50 | 34,50 | 18.913 | -3,90% |
| 1997-11-24 | 35,90 | 35,90 | 35,90 | 35,90 | 9.031 | +0,00% |
| 1997-11-21 | 35,90 | 35,90 | 35,90 | 35,90 | 11.696 | +2,57% |
| 1997-11-20 | 35,00 | 35,00 | 35,00 | 35,00 | 6.143 | +0,86% |
| 1997-11-19 | 34,70 | 34,70 | 34,70 | 34,70 | 18.962 | -3,61% |
| 1997-11-18 | 36,00 | 36,00 | 36,00 | 36,00 | 22.672 | -0,83% |
| 1997-11-17 | 36,30 | 36,30 | 36,30 | 36,30 | 50.705 | +10,00% |
| 1997-11-14 | 33,00 | 33,00 | 33,00 | 33,00 | 19.143 | +3,45% |
| 1997-11-13 | 31,90 | 31,90 | 31,90 | 31,90 | 11.798 | -6,18% |
| 1997-11-12 | 34,00 | 34,00 | 34,00 | 34,00 | 37.091 | -2,86% |
| 1997-11-07 | 35,00 | 35,00 | 35,00 | 35,00 | 42.780 | -2,78% |
| 1997-11-06 | 36,00 | 36,00 | 36,00 | 36,00 | 28.369 | -1,91% |
| 1997-11-05 | 36,70 | 36,70 | 36,70 | 36,70 | 48.615 | +0,00% |
