Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 39,80 | 39,80 | 41,40 | 41,40 | 239 | +4,02% |
| 2018-05-09 | 39,80 | 39,80 | 39,80 | 39,80 | 1 | +0,00% |
| 2018-05-08 | 41,40 | 39,20 | 41,40 | 39,80 | 1.553 | -4,33% |
| 2018-05-07 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2018-05-04 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2018-05-02 | 41,60 | 41,60 | 41,60 | 41,60 | 25 | +0,00% |
| 2018-04-30 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +2,97% |
| 2018-04-27 | 41,60 | 40,40 | 41,60 | 40,40 | 53 | -2,88% |
| 2018-04-26 | 40,80 | 40,80 | 41,60 | 41,60 | 644 | +1,96% |
| 2018-04-25 | 40,80 | 40,00 | 40,80 | 40,80 | 297 | +0,00% |
| 2018-04-24 | 40,80 | 40,80 | 40,80 | 40,80 | 2 | +0,00% |
| 2018-04-23 | 40,60 | 40,00 | 41,00 | 40,80 | 1.763 | -1,92% |
| 2018-04-20 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2018-04-19 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2018-04-18 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,97% |
| 2018-04-17 | 41,20 | 41,20 | 41,20 | 41,20 | 62 | +0,00% |
| 2018-04-16 | 41,80 | 39,80 | 41,80 | 41,20 | 51 | +0,49% |
| 2018-04-13 | 40,80 | 40,80 | 41,00 | 41,00 | 874 | +0,49% |
| 2018-04-12 | 39,40 | 39,40 | 40,80 | 40,80 | 632 | +0,99% |
| 2018-04-11 | 40,40 | 40,40 | 40,40 | 40,40 | 1 | -0,98% |
