Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 34,54 | 33,87 | 35,00 | 34,69 | 1.778 | +1,17% |
| 2010-12-15 | 34,44 | 33,40 | 34,44 | 34,29 | 598 | +1,15% |
| 2010-12-14 | 33,25 | 33,20 | 33,99 | 33,90 | 1.725 | -0,88% |
| 2010-12-13 | 34,00 | 33,50 | 34,20 | 34,20 | 467 | +0,59% |
| 2010-12-10 | 34,20 | 33,80 | 34,20 | 34,00 | 900 | +0,00% |
| 2010-12-09 | 34,13 | 34,00 | 34,47 | 34,00 | 1.342 | -0,29% |
| 2010-12-08 | 35,64 | 33,60 | 35,64 | 34,10 | 1.480 | -4,62% |
| 2010-12-07 | 35,75 | 35,75 | 35,75 | 35,75 | 2 | +0,14% |
| 2010-12-06 | 35,00 | 35,00 | 36,00 | 35,70 | 642 | -0,78% |
| 2010-12-03 | 35,50 | 34,02 | 35,98 | 35,98 | 301 | +2,80% |
| 2010-12-02 | 35,49 | 35,00 | 37,80 | 35,00 | 5.243 | -1,35% |
| 2010-12-01 | 35,48 | 35,45 | 35,48 | 35,48 | 102 | +0,51% |
| 2010-11-30 | 35,44 | 35,30 | 35,44 | 35,30 | 101 | -0,54% |
| 2010-11-29 | 35,49 | 34,40 | 35,49 | 35,49 | 142 | +2,90% |
| 2010-11-26 | 35,29 | 33,50 | 35,29 | 34,49 | 8.020 | -0,17% |
| 2010-11-25 | 36,50 | 34,55 | 36,50 | 34,55 | 10.889 | -6,62% |
| 2010-11-24 | 36,40 | 36,40 | 37,00 | 37,00 | 11 | +0,00% |
| 2010-11-23 | 36,99 | 36,99 | 37,00 | 37,00 | 649 | +0,03% |
| 2010-11-22 | 37,49 | 36,12 | 37,49 | 36,99 | 134 | +0,00% |
| 2010-11-19 | 37,30 | 36,50 | 37,30 | 36,99 | 545 | -1,88% |
