Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 37,69 | 37,00 | 37,70 | 37,70 | 287 | -0,37% |
| 2010-11-17 | 38,00 | 37,02 | 38,00 | 37,84 | 253 | -0,03% |
| 2010-11-16 | 38,00 | 37,30 | 38,00 | 37,85 | 1.146 | -1,69% |
| 2010-11-15 | 38,88 | 38,00 | 38,90 | 38,50 | 4.822 | -0,49% |
| 2010-11-12 | 38,10 | 37,97 | 38,69 | 38,69 | 1.392 | -0,03% |
| 2010-11-10 | 38,69 | 38,69 | 38,70 | 38,70 | 740 | +0,03% |
| 2010-11-09 | 38,90 | 38,00 | 38,90 | 38,69 | 2.062 | +0,49% |
| 2010-11-08 | 38,90 | 38,45 | 38,90 | 38,50 | 600 | -1,03% |
| 2010-11-05 | 38,90 | 38,90 | 38,90 | 38,90 | 252 | -0,21% |
| 2010-11-04 | 38,98 | 38,98 | 38,98 | 38,98 | 100 | -0,05% |
| 2010-11-03 | 36,89 | 36,85 | 39,00 | 39,00 | 302 | +5,72% |
| 2010-11-02 | 36,55 | 36,50 | 36,89 | 36,89 | 1.842 | +1,07% |
| 2010-10-29 | 36,59 | 36,30 | 36,59 | 36,50 | 4.173 | +0,55% |
| 2010-10-28 | 35,99 | 35,98 | 36,30 | 36,30 | 3.183 | +1,11% |
| 2010-10-27 | 35,00 | 35,00 | 35,90 | 35,90 | 600 | +0,00% |
| 2010-10-26 | 35,99 | 35,05 | 35,99 | 35,90 | 354 | +3,88% |
| 2010-10-25 | 35,99 | 34,56 | 35,99 | 34,56 | 52 | -3,97% |
| 2010-10-22 | 35,79 | 35,79 | 35,99 | 35,99 | 855 | +1,38% |
| 2010-10-21 | 36,00 | 35,00 | 36,00 | 35,50 | 152 | -1,39% |
| 2010-10-20 | 35,68 | 35,50 | 36,00 | 36,00 | 628 | +0,00% |
