Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 35,49 | 35,49 | 36,00 | 36,00 | 102 | +1,49% |
| 2010-10-18 | 35,47 | 34,55 | 35,47 | 35,47 | 1.408 | +0,00% |
| 2010-10-15 | 35,40 | 35,00 | 35,47 | 35,47 | 1.375 | +0,20% |
| 2010-10-14 | 35,08 | 35,00 | 35,40 | 35,40 | 5.179 | +1,14% |
| 2010-10-13 | 34,14 | 34,14 | 35,00 | 35,00 | 2.971 | +4,48% |
| 2010-10-12 | 33,61 | 33,23 | 34,20 | 33,50 | 3.211 | -2,87% |
| 2010-10-11 | 34,89 | 33,10 | 34,89 | 34,49 | 8.640 | -0,75% |
| 2010-10-08 | 35,10 | 34,50 | 35,10 | 34,75 | 652 | -0,97% |
| 2010-10-07 | 35,09 | 34,99 | 35,09 | 35,09 | 170 | -0,03% |
| 2010-10-06 | 34,89 | 34,85 | 35,10 | 35,10 | 1.457 | +0,57% |
| 2010-10-05 | 34,90 | 34,90 | 34,90 | 34,90 | 2 | +1,16% |
| 2010-10-04 | 34,99 | 34,50 | 34,99 | 34,50 | 11.343 | +0,00% |
| 2010-10-01 | 34,99 | 34,50 | 34,99 | 34,50 | 23.001 | +1,02% |
| 2010-09-30 | 34,90 | 34,15 | 34,97 | 34,15 | 162 | -2,15% |
| 2010-09-29 | 34,88 | 34,50 | 34,90 | 34,90 | 21.100 | +0,32% |
| 2010-09-28 | 34,99 | 34,13 | 34,99 | 34,79 | 660 | -0,57% |
| 2010-09-27 | 35,08 | 34,16 | 35,08 | 34,99 | 74 | -0,26% |
| 2010-09-24 | 34,14 | 34,14 | 35,08 | 35,08 | 100 | +3,18% |
| 2010-09-23 | 35,13 | 34,00 | 35,13 | 34,00 | 1.378 | -3,27% |
| 2010-09-22 | 35,09 | 35,09 | 36,00 | 35,15 | 3.182 | +0,43% |
