Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 35,10 | 35,00 | 35,10 | 35,00 | 795 | -0,28% |
| 2010-09-20 | 35,00 | 35,00 | 35,10 | 35,10 | 960 | +0,29% |
| 2010-09-17 | 35,00 | 35,00 | 35,00 | 35,00 | 1.600 | +0,00% |
| 2010-09-16 | 34,80 | 34,21 | 35,00 | 35,00 | 84 | +0,00% |
| 2010-09-15 | 34,54 | 34,01 | 35,00 | 35,00 | 1.035 | +1,30% |
| 2010-09-14 | 34,60 | 34,55 | 34,60 | 34,55 | 22 | +0,14% |
| 2010-09-13 | 34,50 | 34,50 | 34,50 | 34,50 | 68 | -1,12% |
| 2010-09-10 | 34,90 | 34,39 | 34,90 | 34,89 | 350 | -0,17% |
| 2010-09-09 | 34,80 | 34,22 | 34,95 | 34,95 | 197 | +0,00% |
| 2010-09-08 | 34,30 | 34,30 | 34,95 | 34,95 | 326 | -0,14% |
| 2010-09-07 | 35,10 | 35,00 | 35,10 | 35,00 | 885 | +0,60% |
| 2010-09-06 | 34,79 | 34,79 | 34,79 | 34,79 | 651 | +0,00% |
| 2010-09-03 | 34,70 | 34,25 | 35,11 | 34,79 | 4.402 | -0,32% |
| 2010-09-02 | 34,90 | 34,90 | 34,90 | 34,90 | 27 | +0,00% |
| 2010-09-01 | 34,99 | 34,90 | 34,99 | 34,90 | 362 | -1,41% |
| 2010-08-31 | 35,47 | 35,00 | 35,47 | 35,40 | 30.298 | -0,28% |
| 2010-08-30 | 35,32 | 35,32 | 35,50 | 35,50 | 1.152 | +0,88% |
| 2010-08-27 | 35,30 | 35,00 | 35,30 | 35,19 | 305 | +2,89% |
| 2010-08-26 | 35,00 | 35,00 | 35,30 | 34,20 | 735 | -3,53% |
| 2010-08-25 | 35,45 | 35,40 | 35,45 | 35,45 | 1.379 | +0,14% |
