Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 35,40 | 35,20 | 35,40 | 35,40 | 1.539 | +0,00% |
| 2010-08-23 | 35,40 | 35,30 | 35,40 | 35,40 | 350 | +0,00% |
| 2010-08-20 | 35,40 | 35,20 | 35,40 | 35,40 | 2.326 | -0,14% |
| 2010-08-19 | 35,20 | 35,20 | 35,45 | 35,45 | 190 | +0,74% |
| 2010-08-18 | 35,19 | 34,70 | 35,19 | 35,19 | 10.534 | +0,00% |
| 2010-08-17 | 35,20 | 34,65 | 35,20 | 35,19 | 145 | -0,03% |
| 2010-08-16 | 35,20 | 35,20 | 35,20 | 35,20 | 2 | +0,03% |
| 2010-08-13 | 35,19 | 34,90 | 35,19 | 35,19 | 3.327 | +0,20% |
| 2010-08-12 | 35,20 | 35,12 | 35,20 | 35,12 | 4.371 | -0,20% |
| 2010-08-11 | 35,19 | 35,19 | 35,19 | 35,19 | 202 | +1,30% |
| 2010-08-10 | 35,50 | 34,70 | 35,50 | 34,74 | 714 | -0,03% |
| 2010-08-09 | 35,55 | 34,75 | 35,55 | 34,75 | 102 | -0,71% |
| 2010-08-06 | 35,55 | 35,00 | 35,55 | 35,00 | 64 | -1,27% |
| 2010-08-05 | 35,55 | 34,95 | 35,55 | 35,45 | 200 | -0,39% |
| 2010-08-04 | 35,59 | 35,59 | 35,59 | 35,59 | 58 | +0,00% |
| 2010-08-03 | 35,59 | 35,59 | 35,59 | 35,59 | 2 | +2,42% |
| 2010-08-02 | 35,49 | 34,75 | 35,50 | 34,75 | 2.178 | -2,06% |
| 2010-07-30 | 35,48 | 35,48 | 35,48 | 35,48 | 111 | +0,80% |
| 2010-07-29 | 35,49 | 35,20 | 35,49 | 35,20 | 18 | -0,82% |
| 2010-07-28 | 35,49 | 35,49 | 35,49 | 35,49 | 2 | +0,00% |
