Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 35,40 | 35,40 | 35,49 | 35,49 | 82 | +0,82% |
| 2010-07-26 | 35,15 | 35,15 | 35,20 | 35,20 | 119 | +0,34% |
| 2010-07-23 | 35,08 | 35,07 | 35,08 | 35,08 | 250 | +0,37% |
| 2010-07-22 | 34,00 | 34,00 | 34,95 | 34,95 | 594 | -0,37% |
| 2010-07-21 | 35,50 | 34,00 | 35,50 | 35,08 | 813 | -1,18% |
| 2010-07-20 | 35,50 | 35,50 | 35,50 | 35,50 | 2 | +0,00% |
| 2010-07-19 | 35,80 | 35,50 | 35,80 | 35,50 | 52 | +0,00% |
| 2010-07-16 | 35,49 | 35,00 | 35,50 | 35,50 | 22 | +0,03% |
| 2010-07-15 | 35,49 | 35,49 | 35,49 | 35,49 | 5 | -0,03% |
| 2010-07-14 | 35,50 | 35,50 | 35,50 | 35,50 | 2 | +0,00% |
| 2010-07-13 | 35,50 | 35,00 | 35,50 | 35,50 | 127 | +0,14% |
| 2010-07-12 | 35,49 | 35,43 | 35,49 | 35,45 | 18 | -0,14% |
| 2010-07-09 | 35,50 | 35,50 | 35,50 | 35,50 | 2 | -0,84% |
| 2010-07-08 | 35,80 | 35,80 | 35,80 | 35,80 | 2 | +0,90% |
| 2010-07-07 | 35,80 | 34,30 | 35,80 | 35,48 | 100 | +0,57% |
| 2010-07-06 | 35,28 | 35,28 | 35,28 | 35,28 | 84 | +0,00% |
| 2010-07-05 | 35,28 | 35,28 | 35,28 | 35,28 | 32 | +0,26% |
| 2010-07-02 | 35,39 | 35,19 | 35,39 | 35,19 | 32 | +0,14% |
| 2010-07-01 | 35,39 | 35,14 | 35,39 | 35,14 | 7 | -0,45% |
| 2010-06-30 | 35,39 | 35,30 | 35,39 | 35,30 | 502 | +0,86% |
