Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 34,50 | 34,50 | 35,00 | 35,00 | 1.538 | +0,00% |
| 2010-06-28 | 35,00 | 35,00 | 35,80 | 35,00 | 102 | +0,00% |
| 2010-06-25 | 36,69 | 35,00 | 36,69 | 35,00 | 302 | -3,29% |
| 2010-06-24 | 36,19 | 36,19 | 36,19 | 36,19 | 2 | +2,49% |
| 2010-06-23 | 36,81 | 35,31 | 36,81 | 35,31 | 5.252 | -3,89% |
| 2010-06-22 | 35,68 | 35,67 | 36,74 | 36,74 | 771 | +2,88% |
| 2010-06-21 | 35,71 | 35,71 | 35,71 | 35,71 | 2 | +0,00% |
| 2010-06-18 | 35,71 | 35,71 | 35,71 | 35,71 | 2 | +0,00% |
| 2010-06-17 | 35,20 | 35,15 | 36,00 | 35,71 | 1.144 | +1,59% |
| 2010-06-16 | 35,00 | 34,01 | 35,15 | 35,15 | 672 | +0,43% |
| 2010-06-15 | 35,00 | 34,40 | 35,00 | 35,00 | 1.093 | +0,00% |
| 2010-06-14 | 35,00 | 34,40 | 35,00 | 35,00 | 123 | +0,06% |
| 2010-06-11 | 34,98 | 34,98 | 34,98 | 34,98 | 2 | +0,09% |
| 2010-06-10 | 34,80 | 34,50 | 34,95 | 34,95 | 1.053 | +0,03% |
| 2010-06-09 | 34,94 | 34,94 | 34,94 | 34,94 | 2 | +0,11% |
| 2010-06-08 | 34,90 | 34,90 | 34,94 | 34,90 | 232 | +0,17% |
| 2010-06-07 | 34,40 | 33,20 | 34,84 | 34,84 | 392 | +1,37% |
| 2010-06-04 | 33,98 | 33,50 | 34,37 | 34,37 | 555 | +0,64% |
| 2010-06-02 | 34,15 | 34,15 | 34,15 | 34,15 | 2 | -0,12% |
| 2010-06-01 | 34,19 | 34,19 | 34,19 | 34,19 | 2 | +0,68% |
