Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 33,95 | 33,85 | 33,96 | 33,96 | 238 | +2,85% |
| 2010-05-28 | 34,54 | 32,63 | 34,54 | 33,02 | 2.133 | -2,88% |
| 2010-05-27 | 33,90 | 33,90 | 34,50 | 34,00 | 3.637 | +0,03% |
| 2010-05-26 | 33,47 | 33,45 | 33,99 | 33,99 | 443 | +1,64% |
| 2010-05-25 | 33,44 | 32,70 | 33,44 | 33,44 | 190 | -0,15% |
| 2010-05-24 | 33,49 | 33,49 | 33,49 | 33,49 | 2 | +0,06% |
| 2010-05-21 | 33,47 | 33,47 | 33,47 | 33,47 | 5 | +1,42% |
| 2010-05-20 | 33,10 | 33,00 | 33,20 | 33,00 | 122 | -0,60% |
| 2010-05-19 | 34,00 | 33,10 | 34,00 | 33,20 | 263 | -0,90% |
| 2010-05-18 | 33,50 | 33,50 | 33,50 | 33,50 | 2 | +0,90% |
| 2010-05-17 | 33,33 | 33,20 | 33,40 | 33,20 | 102 | -0,30% |
| 2010-05-14 | 34,90 | 33,30 | 34,90 | 33,30 | 562 | -2,92% |
| 2010-05-13 | 34,73 | 34,00 | 34,90 | 34,30 | 346 | -1,12% |
| 2010-05-12 | 34,69 | 34,69 | 34,69 | 34,69 | 2 | +2,03% |
| 2010-05-11 | 34,79 | 34,00 | 34,79 | 34,00 | 1.014 | -1,42% |
| 2010-05-10 | 33,50 | 33,00 | 34,90 | 34,49 | 2.414 | +3,36% |
| 2010-05-07 | 33,00 | 32,70 | 33,80 | 33,37 | 1.607 | -4,66% |
| 2010-05-06 | 35,00 | 35,00 | 35,00 | 35,00 | 2 | +1,45% |
| 2010-05-05 | 35,00 | 32,65 | 35,00 | 34,50 | 672 | -2,02% |
| 2010-05-04 | 35,20 | 35,20 | 35,22 | 35,21 | 162 | -1,79% |
