Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 36,96 | 35,85 | 36,96 | 35,85 | 132 | -3,00% |
| 2010-04-29 | 35,00 | 35,00 | 36,96 | 36,96 | 2.165 | +4,55% |
| 2010-04-28 | 34,55 | 33,00 | 35,35 | 35,35 | 3.094 | +2,32% |
| 2010-04-27 | 34,55 | 34,55 | 34,55 | 34,55 | 3.464 | +0,00% |
| 2010-04-26 | 34,47 | 34,47 | 35,00 | 34,55 | 3.439 | +0,44% |
| 2010-04-23 | 33,36 | 33,36 | 34,40 | 34,40 | 1.338 | +0,61% |
| 2010-04-22 | 33,70 | 33,70 | 34,20 | 34,19 | 212 | -0,61% |
| 2010-04-21 | 34,40 | 33,43 | 34,50 | 34,40 | 2.903 | +0,00% |
| 2010-04-20 | 33,31 | 33,10 | 34,40 | 34,40 | 4.018 | +0,58% |
| 2010-04-19 | 33,08 | 33,00 | 34,20 | 34,20 | 2.174 | +0,00% |
| 2010-04-16 | 34,20 | 34,20 | 34,20 | 34,20 | 20 | +0,62% |
| 2010-04-15 | 33,02 | 32,61 | 34,00 | 33,99 | 1.820 | +0,00% |
| 2010-04-14 | 33,28 | 33,28 | 33,99 | 33,99 | 230 | +0,00% |
| 2010-04-13 | 33,50 | 33,10 | 33,99 | 33,99 | 1.753 | -0,32% |
| 2010-04-12 | 34,50 | 33,00 | 34,50 | 34,10 | 1.752 | -1,02% |
| 2010-04-09 | 34,00 | 32,83 | 34,45 | 34,45 | 3.872 | +1,38% |
| 2010-04-08 | 34,00 | 32,70 | 34,00 | 33,98 | 1.306 | +0,27% |
| 2010-04-07 | 33,51 | 32,55 | 33,89 | 33,89 | 902 | +1,13% |
| 2010-04-06 | 34,14 | 33,51 | 34,14 | 33,51 | 171 | -2,30% |
| 2010-04-01 | 34,00 | 33,00 | 34,30 | 34,30 | 333 | +0,88% |
