Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 34,60 | 32,00 | 34,60 | 34,00 | 2.843 | -1,73% |
| 2010-03-30 | 34,60 | 34,00 | 34,60 | 34,60 | 1.404 | +0,58% |
| 2010-03-29 | 33,99 | 33,60 | 34,40 | 34,40 | 1.062 | +1,24% |
| 2010-03-26 | 32,50 | 32,50 | 33,98 | 33,98 | 16.987 | +3,28% |
| 2010-03-25 | 32,00 | 32,00 | 32,97 | 32,90 | 15.122 | +1,23% |
| 2010-03-24 | 32,15 | 31,00 | 32,50 | 32,50 | 1.405 | +1,56% |
| 2010-03-23 | 30,98 | 30,98 | 32,00 | 32,00 | 21.381 | +3,23% |
| 2010-03-22 | 31,29 | 28,55 | 31,29 | 31,00 | 6.138 | -0,96% |
| 2010-03-19 | 31,30 | 31,20 | 31,30 | 31,30 | 5.005 | +0,00% |
| 2010-03-18 | 31,40 | 31,30 | 31,62 | 31,30 | 12.186 | +0,00% |
| 2010-03-17 | 29,80 | 29,80 | 31,38 | 31,30 | 36.462 | +6,46% |
| 2010-03-16 | 29,00 | 29,00 | 29,78 | 29,40 | 141.242 | +3,16% |
| 2010-03-15 | 27,90 | 27,70 | 28,50 | 28,50 | 107.069 | +3,26% |
| 2010-03-12 | 28,54 | 27,60 | 28,54 | 27,60 | 5.699 | -1,43% |
| 2010-03-11 | 29,00 | 27,99 | 29,00 | 28,00 | 3.007 | -1,41% |
| 2010-03-10 | 28,02 | 28,00 | 28,60 | 28,40 | 5.086 | +0,18% |
| 2010-03-09 | 29,00 | 28,23 | 29,00 | 28,35 | 1.105 | -0,53% |
| 2010-03-08 | 29,00 | 28,31 | 29,00 | 28,50 | 10.950 | -1,72% |
| 2010-03-05 | 29,70 | 29,00 | 29,70 | 29,00 | 265 | -2,03% |
| 2010-03-04 | 29,69 | 29,00 | 29,80 | 29,60 | 4.091 | -0,67% |
