Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 40,80 | 40,80 | 40,80 | 40,80 | 1 | +3,03% |
| 2018-04-09 | 41,00 | 39,60 | 41,00 | 39,60 | 276 | +0,00% |
| 2018-04-06 | 40,80 | 39,60 | 40,80 | 39,60 | 12 | -3,41% |
| 2018-04-05 | 41,00 | 40,80 | 41,00 | 41,00 | 255 | +0,49% |
| 2018-04-04 | 41,00 | 40,40 | 41,00 | 40,80 | 31 | -0,49% |
| 2018-04-03 | 40,40 | 40,00 | 41,00 | 41,00 | 748 | -1,44% |
| 2018-03-29 | 41,60 | 41,60 | 41,60 | 41,60 | 2 | +1,96% |
| 2018-03-28 | 41,60 | 40,80 | 41,60 | 40,80 | 1.691 | -0,97% |
| 2018-03-27 | 41,20 | 41,20 | 41,40 | 41,20 | 845 | -0,48% |
| 2018-03-26 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,00% |
| 2018-03-23 | 41,40 | 41,40 | 41,40 | 41,40 | 12 | +0,00% |
| 2018-03-22 | 41,40 | 41,40 | 41,40 | 41,40 | 2 | +0,00% |
| 2018-03-21 | 41,40 | 41,40 | 41,40 | 41,40 | 61 | +2,99% |
| 2018-03-20 | 41,40 | 40,20 | 41,40 | 40,20 | 1.728 | -2,43% |
| 2018-03-19 | 41,20 | 41,20 | 41,20 | 41,20 | 1.221 | -0,48% |
| 2018-03-16 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,49% |
| 2018-03-15 | 41,20 | 41,20 | 41,20 | 41,20 | 1.096 | +0,00% |
| 2018-03-14 | 41,20 | 41,20 | 41,20 | 41,20 | 497 | +0,49% |
| 2018-03-13 | 40,60 | 40,60 | 41,00 | 41,00 | 390 | +1,49% |
| 2018-03-12 | 40,40 | 40,20 | 40,40 | 40,40 | 1.192 | +0,50% |
