Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 29,90 | 29,00 | 29,90 | 29,80 | 665 | -1,62% |
| 2010-03-02 | 31,50 | 29,80 | 31,50 | 30,29 | 1.590 | -4,15% |
| 2010-03-01 | 31,60 | 31,60 | 31,60 | 31,60 | 2 | +0,00% |
| 2010-02-26 | 31,48 | 31,00 | 31,60 | 31,60 | 956 | +0,38% |
| 2010-02-25 | 31,48 | 31,48 | 31,48 | 31,48 | 2 | +1,22% |
| 2010-02-24 | 31,59 | 31,10 | 31,59 | 31,10 | 2.212 | -1,55% |
| 2010-02-23 | 31,59 | 31,59 | 31,59 | 31,59 | 2 | +0,00% |
| 2010-02-22 | 31,59 | 31,59 | 31,59 | 31,59 | 90 | +0,32% |
| 2010-02-19 | 30,90 | 30,61 | 31,49 | 31,49 | 208 | +1,58% |
| 2010-02-18 | 31,49 | 31,00 | 31,49 | 31,00 | 66 | -1,74% |
| 2010-02-17 | 31,65 | 30,30 | 31,65 | 31,55 | 50.575 | -0,32% |
| 2010-02-16 | 31,65 | 30,62 | 31,65 | 31,65 | 26 | +3,60% |
| 2010-02-15 | 31,78 | 30,50 | 31,78 | 30,55 | 170 | -4,35% |
| 2010-02-12 | 31,80 | 31,60 | 31,94 | 31,94 | 850 | +0,76% |
| 2010-02-11 | 32,00 | 30,30 | 32,00 | 31,70 | 658 | +0,32% |
| 2010-02-10 | 31,29 | 31,29 | 31,79 | 31,60 | 642 | +0,48% |
| 2010-02-09 | 31,45 | 31,45 | 31,45 | 31,45 | 52 | -0,13% |
| 2010-02-08 | 30,50 | 29,70 | 31,60 | 31,49 | 823 | -0,66% |
| 2010-02-05 | 32,10 | 30,75 | 32,10 | 31,70 | 1.164 | +0,63% |
| 2010-02-04 | 32,00 | 30,81 | 32,00 | 31,50 | 940 | -1,56% |
