Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 32,15 | 31,15 | 32,15 | 32,00 | 640 | +0,95% |
| 2010-02-02 | 32,40 | 31,70 | 32,40 | 31,70 | 201 | +0,57% |
| 2010-02-01 | 32,35 | 31,52 | 32,35 | 31,52 | 26 | -2,72% |
| 2010-01-29 | 32,35 | 31,80 | 32,40 | 32,40 | 25.110 | +1,25% |
| 2010-01-28 | 32,04 | 31,52 | 32,04 | 32,00 | 236 | +0,31% |
| 2010-01-27 | 32,09 | 31,30 | 32,09 | 31,90 | 935 | +0,31% |
| 2010-01-26 | 31,01 | 31,01 | 31,80 | 31,80 | 1.290 | -0,62% |
| 2010-01-25 | 32,00 | 31,10 | 32,00 | 32,00 | 2.585 | -0,90% |
| 2010-01-22 | 32,29 | 32,29 | 32,29 | 32,29 | 2 | -0,65% |
| 2010-01-21 | 32,50 | 32,50 | 32,50 | 32,50 | 10 | -1,37% |
| 2010-01-20 | 32,50 | 32,02 | 32,97 | 32,95 | 122 | +1,38% |
| 2010-01-19 | 32,50 | 32,45 | 32,50 | 32,50 | 55 | +0,00% |
| 2010-01-18 | 32,50 | 32,50 | 32,50 | 32,50 | 5 | +1,56% |
| 2010-01-15 | 31,37 | 31,37 | 32,00 | 32,00 | 886 | -1,36% |
| 2010-01-14 | 31,99 | 31,99 | 32,44 | 32,44 | 306 | +1,41% |
| 2010-01-13 | 31,99 | 31,99 | 31,99 | 31,99 | 600 | +0,00% |
| 2010-01-12 | 31,05 | 31,05 | 31,99 | 31,99 | 18 | -1,42% |
| 2010-01-11 | 32,45 | 32,45 | 32,45 | 32,45 | 70 | -0,12% |
| 2010-01-08 | 32,00 | 31,50 | 32,59 | 32,49 | 663 | +1,85% |
| 2010-01-07 | 31,50 | 31,03 | 31,90 | 31,90 | 124 | -1,85% |
