Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 33,09 | 32,00 | 33,09 | 32,50 | 268 | +1,56% |
| 2010-01-05 | 32,10 | 32,00 | 33,30 | 32,00 | 621 | +0,00% |
| 2010-01-04 | 32,70 | 32,00 | 33,70 | 32,00 | 2.387 | -2,14% |
| 2009-12-31 | 32,20 | 32,20 | 32,71 | 32,70 | 2.669 | +2,19% |
| 2009-12-30 | 32,00 | 32,00 | 32,00 | 32,00 | 1.050 | +0,00% |
| 2009-12-29 | 32,00 | 32,00 | 32,00 | 32,00 | 1.055 | +0,00% |
| 2009-12-28 | 33,67 | 31,20 | 33,67 | 32,00 | 281 | -3,73% |
| 2009-12-23 | 33,38 | 32,15 | 33,38 | 33,24 | 104 | -0,42% |
| 2009-12-22 | 33,38 | 33,00 | 33,38 | 33,38 | 665 | -0,33% |
| 2009-12-21 | 32,75 | 32,50 | 33,49 | 33,49 | 702 | +2,26% |
| 2009-12-18 | 31,82 | 31,15 | 33,67 | 32,75 | 672 | -2,79% |
| 2009-12-17 | 33,69 | 33,69 | 33,69 | 33,69 | 2 | -0,56% |
| 2009-12-16 | 33,88 | 33,88 | 33,88 | 33,88 | 2 | +0,03% |
| 2009-12-15 | 33,87 | 33,87 | 33,87 | 33,87 | 5 | +4,18% |
| 2009-12-14 | 33,93 | 32,51 | 33,93 | 32,51 | 3.722 | -4,19% |
| 2009-12-11 | 33,92 | 33,92 | 33,93 | 33,93 | 65 | +0,00% |
| 2009-12-10 | 33,20 | 33,20 | 33,93 | 33,93 | 50 | +4,72% |
| 2009-12-09 | 32,62 | 32,00 | 32,62 | 32,40 | 1.364 | -2,41% |
| 2009-12-08 | 33,50 | 33,20 | 33,93 | 33,20 | 1.010 | -1,75% |
| 2009-12-07 | 33,82 | 33,16 | 33,82 | 33,79 | 220 | +1,90% |
