Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 33,22 | 33,16 | 33,94 | 33,16 | 229 | -2,30% |
| 2009-12-03 | 33,94 | 33,94 | 33,94 | 33,94 | 10 | +0,41% |
| 2009-12-02 | 33,90 | 33,18 | 33,90 | 33,80 | 408 | -0,15% |
| 2009-12-01 | 33,95 | 33,50 | 33,95 | 33,85 | 446 | -0,29% |
| 2009-11-30 | 33,48 | 32,25 | 33,95 | 33,95 | 813 | +1,40% |
| 2009-11-27 | 32,02 | 32,00 | 33,49 | 33,48 | 79 | -0,06% |
| 2009-11-26 | 33,00 | 32,12 | 33,50 | 33,50 | 235 | +0,03% |
| 2009-11-25 | 32,30 | 32,30 | 33,49 | 33,49 | 185 | +0,00% |
| 2009-11-24 | 33,49 | 33,49 | 33,49 | 33,49 | 1 | +0,00% |
| 2009-11-23 | 33,00 | 32,20 | 34,00 | 33,49 | 1.254 | -0,03% |
| 2009-11-20 | 33,33 | 33,33 | 33,50 | 33,50 | 125 | +0,00% |
| 2009-11-19 | 32,02 | 31,50 | 33,50 | 33,50 | 305 | -0,89% |
| 2009-11-18 | 33,50 | 33,30 | 33,80 | 33,80 | 187 | +0,09% |
| 2009-11-17 | 34,00 | 32,02 | 34,00 | 33,77 | 1.716 | -0,68% |
| 2009-11-16 | 32,99 | 32,99 | 34,30 | 34,00 | 761 | +3,03% |
| 2009-11-13 | 32,85 | 32,00 | 33,00 | 33,00 | 552 | +0,00% |
| 2009-11-12 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | +0,00% |
| 2009-11-10 | 33,00 | 32,99 | 34,00 | 33,00 | 14.025 | +0,00% |
| 2009-11-09 | 32,70 | 31,50 | 33,01 | 33,00 | 22.167 | +2,14% |
| 2009-11-06 | 32,78 | 32,31 | 32,78 | 32,31 | 342 | +0,65% |
