Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 32,78 | 31,62 | 32,78 | 32,10 | 362 | -2,28% |
| 2009-11-04 | 32,85 | 32,85 | 32,85 | 32,85 | 50 | +5,22% |
| 2009-11-03 | 32,89 | 31,22 | 32,89 | 31,22 | 147 | -5,11% |
| 2009-11-02 | 31,25 | 31,25 | 32,90 | 32,90 | 67 | -0,27% |
| 2009-10-30 | 32,00 | 31,40 | 33,00 | 32,99 | 642 | +0,00% |
| 2009-10-29 | 32,99 | 32,99 | 32,99 | 32,99 | 115 | +0,00% |
| 2009-10-28 | 31,76 | 31,76 | 33,00 | 32,99 | 478 | +1,20% |
| 2009-10-27 | 32,60 | 32,60 | 32,60 | 32,60 | 556 | -1,45% |
| 2009-10-26 | 33,08 | 32,50 | 33,08 | 33,08 | 286 | -1,25% |
| 2009-10-23 | 33,00 | 33,00 | 33,97 | 33,50 | 1.842 | +1,52% |
| 2009-10-22 | 32,21 | 32,20 | 33,00 | 33,00 | 1.994 | +0,61% |
| 2009-10-21 | 32,50 | 31,62 | 32,80 | 32,80 | 146 | -0,27% |
| 2009-10-20 | 32,10 | 31,50 | 32,89 | 32,89 | 658 | +2,72% |
| 2009-10-19 | 33,10 | 32,02 | 33,10 | 32,02 | 476 | -3,38% |
| 2009-10-16 | 32,33 | 32,33 | 33,14 | 33,14 | 32 | -0,33% |
| 2009-10-15 | 33,16 | 32,50 | 33,31 | 33,25 | 849 | +0,27% |
| 2009-10-14 | 32,24 | 32,24 | 33,16 | 33,16 | 152 | +0,52% |
| 2009-10-13 | 33,30 | 32,20 | 33,30 | 32,99 | 118 | -0,93% |
| 2009-10-12 | 33,00 | 32,15 | 33,33 | 33,30 | 346 | +0,91% |
| 2009-10-09 | 32,49 | 32,30 | 33,00 | 33,00 | 767 | +1,57% |
