Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 32,00 | 31,12 | 32,49 | 32,49 | 678 | +1,37% |
| 2009-10-07 | 32,30 | 32,05 | 32,30 | 32,05 | 46 | -0,77% |
| 2009-10-06 | 32,30 | 32,30 | 32,30 | 32,30 | 2 | -0,28% |
| 2009-10-05 | 32,39 | 32,39 | 32,39 | 32,39 | 1 | -0,95% |
| 2009-10-02 | 32,50 | 31,50 | 32,70 | 32,70 | 87 | -0,27% |
| 2009-10-01 | 32,79 | 32,79 | 32,79 | 32,79 | 5 | -0,09% |
| 2009-09-30 | 32,50 | 32,18 | 32,99 | 32,82 | 571 | +0,37% |
| 2009-09-29 | 32,00 | 32,00 | 32,70 | 32,70 | 191 | +3,81% |
| 2009-09-28 | 32,00 | 31,50 | 32,00 | 31,50 | 1.436 | -2,90% |
| 2009-09-25 | 32,44 | 31,00 | 32,44 | 32,44 | 7.609 | -0,03% |
| 2009-09-24 | 31,77 | 31,50 | 32,49 | 32,45 | 706 | -0,15% |
| 2009-09-23 | 32,98 | 32,50 | 32,98 | 32,50 | 747 | -1,22% |
| 2009-09-22 | 31,50 | 31,00 | 32,90 | 32,90 | 2.157 | +0,00% |
| 2009-09-21 | 32,90 | 32,50 | 32,90 | 32,90 | 164 | -3,80% |
| 2009-09-18 | 34,25 | 33,00 | 34,25 | 34,20 | 28 | -0,93% |
| 2009-09-17 | 33,96 | 33,96 | 34,59 | 34,52 | 765 | +1,56% |
| 2009-09-16 | 33,90 | 33,02 | 34,10 | 33,99 | 780 | -4,23% |
| 2009-09-15 | 35,00 | 35,00 | 35,49 | 35,49 | 1.145 | +1,40% |
| 2009-09-14 | 35,25 | 35,00 | 35,25 | 35,00 | 2.614 | -1,96% |
| 2009-09-11 | 35,60 | 35,60 | 35,70 | 35,70 | 150 | +0,00% |
