Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 35,70 | 35,60 | 35,70 | 35,70 | 2.430 | +0,00% |
| 2009-09-09 | 35,55 | 35,30 | 35,70 | 35,70 | 502 | +0,00% |
| 2009-09-08 | 35,80 | 35,70 | 35,81 | 35,70 | 349 | +2,00% |
| 2009-09-07 | 34,50 | 34,02 | 35,99 | 35,00 | 1.318 | +3,21% |
| 2009-09-04 | 34,70 | 33,81 | 34,70 | 33,91 | 597 | -0,26% |
| 2009-09-03 | 34,00 | 33,85 | 34,95 | 34,00 | 984 | -0,85% |
| 2009-09-02 | 36,05 | 34,00 | 36,05 | 34,29 | 1.688 | -4,96% |
| 2009-09-01 | 36,90 | 35,12 | 36,90 | 36,08 | 990 | -2,14% |
| 2009-08-31 | 36,50 | 35,00 | 36,94 | 36,87 | 4.160 | +1,01% |
| 2009-08-28 | 36,88 | 36,30 | 36,88 | 36,50 | 1.264 | +0,00% |
| 2009-08-27 | 36,40 | 36,00 | 36,64 | 36,50 | 406 | +0,00% |
| 2009-08-26 | 36,89 | 35,80 | 36,89 | 36,50 | 827 | -0,82% |
| 2009-08-25 | 36,48 | 35,50 | 37,10 | 36,80 | 493 | +0,82% |
| 2009-08-24 | 34,79 | 34,79 | 37,23 | 36,50 | 3.254 | +5,80% |
| 2009-08-21 | 33,30 | 33,30 | 34,90 | 34,50 | 2.201 | +3,29% |
| 2009-08-20 | 33,99 | 33,00 | 33,99 | 33,40 | 1.390 | -1,04% |
| 2009-08-19 | 33,00 | 32,80 | 33,75 | 33,75 | 59 | +2,27% |
| 2009-08-18 | 34,00 | 32,66 | 34,00 | 33,00 | 188 | -2,65% |
| 2009-08-17 | 33,10 | 32,50 | 33,90 | 33,90 | 105 | -0,26% |
| 2009-08-14 | 33,85 | 33,85 | 34,00 | 33,99 | 355 | +0,35% |
