Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 33,89 | 33,50 | 33,89 | 33,87 | 141 | +2,64% |
| 2009-08-12 | 32,99 | 32,05 | 33,00 | 33,00 | 130 | -0,30% |
| 2009-08-11 | 33,10 | 33,10 | 33,49 | 33,10 | 2.283 | +0,00% |
| 2009-08-10 | 32,60 | 32,60 | 33,98 | 33,10 | 1.473 | +0,30% |
| 2009-08-07 | 32,41 | 32,41 | 33,00 | 33,00 | 454 | +0,61% |
| 2009-08-06 | 32,50 | 32,10 | 33,00 | 32,80 | 383 | +0,92% |
| 2009-08-05 | 33,63 | 32,50 | 33,63 | 32,50 | 159 | -3,90% |
| 2009-08-04 | 33,99 | 31,90 | 33,99 | 33,82 | 1.799 | -0,50% |
| 2009-08-03 | 32,74 | 32,74 | 33,99 | 33,99 | 999 | +4,91% |
| 2009-07-31 | 32,00 | 32,00 | 32,70 | 32,40 | 5.386 | +1,25% |
| 2009-07-30 | 30,49 | 30,49 | 32,43 | 32,00 | 2.703 | +8,11% |
| 2009-07-29 | 29,62 | 29,60 | 29,63 | 29,60 | 5.122 | -0,50% |
| 2009-07-28 | 30,50 | 29,70 | 30,50 | 29,75 | 3.267 | +0,85% |
| 2009-07-27 | 29,50 | 29,50 | 29,50 | 29,50 | 260 | +1,30% |
| 2009-07-24 | 29,20 | 29,12 | 30,00 | 29,12 | 2.607 | -0,24% |
| 2009-07-23 | 29,20 | 29,19 | 29,20 | 29,19 | 90 | -0,03% |
| 2009-07-22 | 29,20 | 28,60 | 29,20 | 29,20 | 395 | +0,00% |
| 2009-07-21 | 29,18 | 29,00 | 29,20 | 29,20 | 168 | +0,07% |
| 2009-07-20 | 28,50 | 27,77 | 29,18 | 29,18 | 859 | +2,57% |
| 2009-07-17 | 28,45 | 27,70 | 28,45 | 28,45 | 294 | -0,18% |
