Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 27,71 | 27,71 | 28,50 | 28,50 | 411 | +1,42% |
| 2009-07-15 | 27,50 | 27,50 | 28,40 | 28,10 | 1.737 | +2,18% |
| 2009-07-14 | 27,50 | 27,00 | 27,50 | 27,50 | 593 | -0,18% |
| 2009-07-13 | 27,62 | 27,55 | 27,62 | 27,55 | 1.290 | -0,61% |
| 2009-07-10 | 28,00 | 27,72 | 28,00 | 27,72 | 458 | -2,67% |
| 2009-07-09 | 27,80 | 27,80 | 28,48 | 28,48 | 636 | +0,04% |
| 2009-07-08 | 28,47 | 28,00 | 28,47 | 28,47 | 80 | +0,00% |
| 2009-07-07 | 27,82 | 27,82 | 28,47 | 28,47 | 196 | +2,34% |
| 2009-07-06 | 29,08 | 27,52 | 29,08 | 27,82 | 1.647 | -4,37% |
| 2009-07-03 | 29,20 | 29,08 | 29,20 | 29,09 | 192 | -0,38% |
| 2009-07-02 | 29,25 | 28,06 | 29,25 | 29,20 | 536 | -0,17% |
| 2009-07-01 | 29,00 | 29,00 | 29,25 | 29,25 | 416 | +1,39% |
| 2009-06-30 | 27,85 | 27,85 | 28,89 | 28,85 | 13.875 | +3,70% |
| 2009-06-29 | 28,90 | 27,82 | 28,90 | 27,82 | 520 | +1,09% |
| 2009-06-26 | 28,98 | 27,52 | 28,99 | 27,52 | 945 | -0,83% |
| 2009-06-25 | 29,00 | 27,75 | 29,00 | 27,75 | 1.211 | -4,31% |
| 2009-06-24 | 29,50 | 29,00 | 29,50 | 29,00 | 30 | +1,75% |
| 2009-06-23 | 29,10 | 27,35 | 29,10 | 28,50 | 1.214 | -2,40% |
| 2009-06-22 | 30,00 | 29,20 | 30,00 | 29,20 | 1.608 | -2,54% |
| 2009-06-19 | 30,00 | 28,10 | 30,00 | 29,96 | 330 | -0,13% |
