Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 30,00 | 30,00 | 30,00 | 30,00 | 17 | +0,03% |
| 2009-06-17 | 29,99 | 29,20 | 29,99 | 29,99 | 157 | +0,67% |
| 2009-06-16 | 29,79 | 29,79 | 29,79 | 29,79 | 1 | -0,67% |
| 2009-06-15 | 30,20 | 28,90 | 30,75 | 29,99 | 603 | -0,07% |
| 2009-06-12 | 29,65 | 29,06 | 30,01 | 30,01 | 810 | +0,70% |
| 2009-06-10 | 28,30 | 28,00 | 29,80 | 29,80 | 1.946 | +6,62% |
| 2009-06-09 | 27,31 | 27,31 | 27,95 | 27,95 | 771 | +2,01% |
| 2009-06-08 | 27,30 | 27,00 | 27,40 | 27,40 | 388 | +0,37% |
| 2009-06-05 | 28,00 | 27,13 | 28,00 | 27,30 | 242 | +0,00% |
| 2009-06-04 | 27,20 | 27,20 | 28,50 | 27,30 | 629 | +1,11% |
| 2009-06-03 | 27,00 | 26,30 | 27,30 | 27,00 | 4.687 | +0,04% |
| 2009-06-02 | 26,99 | 26,20 | 26,99 | 26,99 | 996 | +0,00% |
| 2009-06-01 | 26,98 | 26,04 | 26,99 | 26,99 | 851 | +1,89% |
| 2009-05-29 | 26,38 | 26,38 | 26,99 | 26,49 | 632 | +1,81% |
| 2009-05-28 | 26,72 | 26,01 | 26,72 | 26,02 | 566 | -2,44% |
| 2009-05-27 | 26,66 | 26,66 | 26,67 | 26,67 | 320 | +0,08% |
| 2009-05-26 | 26,99 | 26,65 | 26,99 | 26,65 | 165 | -1,26% |
| 2009-05-25 | 26,40 | 26,30 | 26,99 | 26,99 | 677 | +4,25% |
| 2009-05-22 | 25,57 | 25,21 | 26,39 | 25,89 | 3.681 | -0,27% |
| 2009-05-21 | 25,95 | 25,80 | 25,96 | 25,96 | 903 | +0,23% |
