Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 25,60 | 25,40 | 25,90 | 25,90 | 802 | +0,74% |
| 2009-05-19 | 26,55 | 25,71 | 26,55 | 25,71 | 990 | -1,12% |
| 2009-05-18 | 26,99 | 25,50 | 26,99 | 26,00 | 551 | -2,99% |
| 2009-05-15 | 26,80 | 26,80 | 26,80 | 26,80 | 620 | +1,13% |
| 2009-05-14 | 26,00 | 25,59 | 26,50 | 26,50 | 457 | +2,63% |
| 2009-05-13 | 27,28 | 25,82 | 27,28 | 25,82 | 426 | -5,07% |
| 2009-05-12 | 27,29 | 27,15 | 27,29 | 27,20 | 221 | +0,74% |
| 2009-05-11 | 27,00 | 25,55 | 27,00 | 27,00 | 1.464 | +2,86% |
| 2009-05-08 | 29,05 | 26,01 | 29,05 | 26,25 | 2.971 | -12,06% |
| 2009-05-07 | 29,00 | 29,00 | 29,85 | 29,85 | 126 | +2,93% |
| 2009-05-06 | 29,79 | 28,34 | 29,79 | 29,00 | 218 | -2,65% |
| 2009-05-05 | 29,94 | 28,01 | 29,94 | 29,79 | 146 | -0,67% |
| 2009-05-04 | 30,00 | 29,00 | 30,00 | 29,99 | 236 | -0,03% |
| 2009-04-30 | 30,00 | 30,00 | 30,00 | 30,00 | 55 | +0,00% |
| 2009-04-29 | 29,38 | 29,20 | 30,00 | 30,00 | 601 | +2,21% |
| 2009-04-28 | 29,38 | 29,00 | 29,38 | 29,35 | 101 | -0,51% |
| 2009-04-27 | 29,50 | 29,50 | 29,50 | 29,50 | 15 | +0,75% |
| 2009-04-24 | 29,29 | 28,10 | 29,29 | 29,28 | 220 | -2,27% |
| 2009-04-23 | 30,99 | 29,96 | 30,99 | 29,96 | 51 | +3,52% |
| 2009-04-22 | 29,70 | 28,20 | 29,70 | 28,94 | 680 | -3,50% |
