Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 28,78 | 28,78 | 29,99 | 29,99 | 369 | +4,20% |
| 2009-04-20 | 30,89 | 28,00 | 30,89 | 28,78 | 503 | -7,10% |
| 2009-04-17 | 31,00 | 29,55 | 31,00 | 30,98 | 111 | -1,49% |
| 2009-04-16 | 30,00 | 29,01 | 31,45 | 31,45 | 536 | +4,83% |
| 2009-04-15 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +0,67% |
| 2009-04-14 | 29,00 | 28,00 | 29,80 | 29,80 | 16.534 | +1,02% |
| 2009-04-09 | 29,50 | 29,50 | 29,50 | 29,50 | 1 | -1,27% |
| 2009-04-08 | 30,00 | 27,57 | 30,00 | 29,88 | 463 | +3,03% |
| 2009-04-07 | 29,60 | 29,00 | 29,98 | 29,00 | 5.504 | -1,66% |
| 2009-04-06 | 28,00 | 28,00 | 29,49 | 29,49 | 1.936 | +3,51% |
| 2009-04-03 | 26,62 | 26,61 | 28,49 | 28,49 | 271 | +1,93% |
| 2009-04-02 | 26,44 | 26,44 | 28,60 | 27,95 | 563 | +7,50% |
| 2009-04-01 | 26,00 | 25,00 | 26,00 | 26,00 | 321 | +0,00% |
| 2009-03-31 | 26,00 | 25,00 | 26,00 | 26,00 | 99 | +4,04% |
| 2009-03-30 | 26,99 | 24,80 | 26,99 | 24,99 | 633 | -8,13% |
| 2009-03-27 | 26,50 | 25,00 | 28,00 | 27,20 | 366 | +2,68% |
| 2009-03-26 | 24,80 | 24,00 | 26,49 | 26,49 | 2.100 | +6,81% |
| 2009-03-25 | 23,20 | 23,20 | 24,80 | 24,80 | 37 | +5,76% |
| 2009-03-24 | 24,45 | 23,20 | 24,95 | 23,45 | 1.400 | +1,96% |
| 2009-03-23 | 22,00 | 22,00 | 23,50 | 23,00 | 232 | +3,60% |
