Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 21,95 | 21,50 | 22,20 | 22,20 | 225 | +0,95% |
| 2009-03-19 | 21,99 | 21,99 | 21,99 | 21,99 | 100 | +2,28% |
| 2009-03-18 | 22,10 | 20,50 | 22,10 | 21,50 | 531 | -2,71% |
| 2009-03-17 | 21,90 | 21,02 | 22,10 | 22,10 | 721 | +0,23% |
| 2009-03-16 | 22,10 | 22,05 | 22,10 | 22,05 | 16 | +0,23% |
| 2009-03-13 | 21,00 | 20,96 | 22,00 | 22,00 | 1.089 | +0,05% |
| 2009-03-12 | 21,99 | 21,00 | 21,99 | 21,99 | 72 | +0,00% |
| 2009-03-11 | 20,50 | 20,50 | 21,99 | 21,99 | 1.031 | +7,27% |
| 2009-03-10 | 20,84 | 20,50 | 21,50 | 20,50 | 349 | -1,63% |
| 2009-03-09 | 21,99 | 20,84 | 21,99 | 20,84 | 455 | -2,98% |
| 2009-03-06 | 20,50 | 20,45 | 21,48 | 21,48 | 598 | +4,78% |
| 2009-03-05 | 20,50 | 20,08 | 20,50 | 20,50 | 306 | +0,00% |
| 2009-03-04 | 20,40 | 19,95 | 20,50 | 20,50 | 781 | +0,24% |
| 2009-03-03 | 20,40 | 19,60 | 20,45 | 20,45 | 940 | +0,25% |
| 2009-03-02 | 19,60 | 19,60 | 20,40 | 20,40 | 900 | +4,08% |
| 2009-02-27 | 20,00 | 19,60 | 20,00 | 19,60 | 1.377 | -2,00% |
| 2009-02-26 | 19,80 | 19,80 | 20,00 | 20,00 | 4.155 | +0,05% |
| 2009-02-25 | 21,95 | 19,99 | 21,95 | 19,99 | 4.682 | -2,01% |
| 2009-02-24 | 21,80 | 19,50 | 21,80 | 20,40 | 1.094 | -9,13% |
| 2009-02-23 | 22,90 | 21,60 | 22,90 | 22,45 | 229 | -1,54% |
